RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2006 11:56:42 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 500,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2006 11:56:42 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 500,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2006 11:56:41 | 0 | 0,0 | 0 | 0,0 | 27 | 1 170,0 | 1 500,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2006 11:48:42 | 0 | 0,0 | 0 | 0,0 | 30 | 1 170,0 | 1 500,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2006 11:48:42 | 0 | 0,0 | 0 | 0,0 | 30 | 1 170,0 | 1 500,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2006 11:48:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 500,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2006 11:48:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 500,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2006 11:45:39 | 0 | 0,0 | 0 | 0,0 | 30 | 1 216,0 | 1 500,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2006 11:45:38 | 0 | 0,0 | 0 | 0,0 | 30 | 1 216,0 | 1 500,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2006 11:45:38 | 0 | 0,0 | 0 | 0,0 | 30 | 1 216,0 | 1 500,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2006 08:41:00 | 0 | 0,0 | 0 | 0,0 | 30 | 1 216,0 | 1 290,0 | 12 | 1 500,0 | 42 | 0,0 | 0 |
| 12.05.2006 22:27:15 | 0 | 0,0 | 0 | 0,0 | 30 | 1 216,0 | 1 290,0 | 12 | 1 500,0 | 42 | 0,0 | 0 |
| 12.05.2006 08:28:00 | 0 | 0,0 | 0 | 0,0 | 30 | 1 216,0 | 1 290,0 | 12 | 1 500,0 | 42 | 0,0 | 0 |
| 11.05.2006 21:54:56 | 0 | 0,0 | 0 | 0,0 | 30 | 1 216,0 | 1 290,0 | 12 | 1 500,0 | 42 | 1 535,0 | 58 |
| 11.05.2006 11:33:18 | 0 | 0,0 | 0 | 0,0 | 30 | 1 216,0 | 1 290,0 | 12 | 1 500,0 | 42 | 1 535,0 | 58 |
| 11.05.2006 11:33:18 | 0 | 0,0 | 0 | 0,0 | 30 | 1 216,0 | 1 290,0 | 12 | 1 500,0 | 42 | 1 535,0 | 58 |
| 11.05.2006 10:16:56 | 0 | 0,0 | 0 | 0,0 | 30 | 1 216,0 | 1 500,0 | 30 | 1 535,0 | 46 | 0,0 | 0 |
| 11.05.2006 10:16:56 | 0 | 0,0 | 0 | 0,0 | 30 | 1 216,0 | 1 500,0 | 30 | 1 535,0 | 46 | 0,0 | 0 |
| 11.05.2006 10:16:52 | 0 | 0,0 | 35 | 1 216,0 | 5 | 1 340,0 | 1 500,0 | 30 | 1 535,0 | 46 | 0,0 | 0 |
| 11.05.2006 10:16:41 | 0 | 0,0 | 0 | 0,0 | 5 | 1 340,0 | 1 500,0 | 30 | 1 535,0 | 46 | 0,0 | 0 |
| 11.05.2006 10:16:40 | 0 | 0,0 | 0 | 0,0 | 5 | 1 340,0 | 1 500,0 | 30 | 1 535,0 | 46 | 0,0 | 0 |
| 11.05.2006 10:16:37 | 0 | 0,0 | 0 | 0,0 | 35 | 1 340,0 | 1 500,0 | 30 | 1 535,0 | 46 | 0,0 | 0 |
| 11.05.2006 10:16:37 | 0 | 0,0 | 0 | 0,0 | 35 | 1 340,0 | 1 500,0 | 30 | 1 535,0 | 46 | 0,0 | 0 |
| 11.05.2006 10:13:13 | 0 | 0,0 | 51 | 1 340,0 | 16 | 1 341,1 | 1 500,0 | 30 | 1 535,0 | 46 | 0,0 | 0 |
| 11.05.2006 10:13:13 | 0 | 0,0 | 51 | 1 340,0 | 16 | 1 341,1 | 1 500,0 | 30 | 1 535,0 | 46 | 0,0 | 0 |
| 11.05.2006 10:13:13 | 0 | 0,0 | 51 | 1 340,0 | 16 | 1 341,1 | 1 500,0 | 30 | 1 535,0 | 46 | 0,0 | 0 |
| 11.05.2006 10:03:17 | 0 | 0,0 | 65 | 1 340,0 | 30 | 1 341,1 | 1 500,0 | 30 | 1 535,0 | 46 | 0,0 | 0 |
| 11.05.2006 10:03:17 | 0 | 0,0 | 65 | 1 340,0 | 30 | 1 341,1 | 1 500,0 | 30 | 1 535,0 | 46 | 0,0 | 0 |
| 11.05.2006 08:33:29 | 83 | 1 340,0 | 48 | 1 341,1 | 18 | 1 352,0 | 1 500,0 | 30 | 1 535,0 | 46 | 0,0 | 0 |
| 10.05.2006 21:39:37 | 90 | 1 341,0 | 60 | 1 341,1 | 30 | 1 351,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 628,0 | 106 |
| 10.05.2006 08:25:49 | 90 | 1 341,0 | 60 | 1 341,1 | 30 | 1 351,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 628,0 | 106 |
| 09.05.2006 21:37:37 | 90 | 1 341,0 | 60 | 1 341,1 | 30 | 1 351,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 09.05.2006 15:17:34 | 90 | 1 341,0 | 60 | 1 341,1 | 30 | 1 351,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 09.05.2006 15:17:34 | 90 | 1 341,0 | 60 | 1 341,1 | 30 | 1 351,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 09.05.2006 14:50:38 | 95 | 1 340,0 | 60 | 1 341,0 | 30 | 1 341,1 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 09.05.2006 14:50:38 | 95 | 1 340,0 | 60 | 1 341,0 | 30 | 1 341,1 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 09.05.2006 14:30:49 | 93 | 1 335,0 | 65 | 1 340,0 | 30 | 1 341,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 09.05.2006 14:30:49 | 93 | 1 335,0 | 65 | 1 340,0 | 30 | 1 341,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 09.05.2006 14:00:33 | 73 | 1 333,0 | 63 | 1 335,0 | 35 | 1 340,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 09.05.2006 14:00:33 | 73 | 1 333,0 | 63 | 1 335,0 | 35 | 1 340,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 09.05.2006 14:00:33 | 73 | 1 333,0 | 63 | 1 335,0 | 35 | 1 340,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 09.05.2006 09:48:25 | 80 | 1 333,0 | 70 | 1 335,0 | 42 | 1 340,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 09.05.2006 09:47:33 | 80 | 1 333,0 | 70 | 1 335,0 | 42 | 1 340,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 09.05.2006 09:47:32 | 80 | 1 333,0 | 70 | 1 335,0 | 42 | 1 340,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 09.05.2006 09:20:04 | 50 | 1 333,0 | 40 | 1 335,0 | 12 | 1 340,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 09.05.2006 09:20:04 | 50 | 1 333,0 | 40 | 1 335,0 | 12 | 1 340,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 09.05.2006 09:20:04 | 50 | 1 333,0 | 40 | 1 335,0 | 12 | 1 340,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 09.05.2006 08:20:57 | 68 | 1 333,0 | 58 | 1 335,0 | 30 | 1 340,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 05.05.2006 21:37:07 | 68 | 1 333,0 | 58 | 1 335,0 | 30 | 1 340,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 05.05.2006 18:55:01 | 68 | 1 333,0 | 58 | 1 335,0 | 30 | 1 340,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |