RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2006 08:25:49 | 90 | 1 341,0 | 60 | 1 341,1 | 30 | 1 351,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 628,0 | 106 |
| 09.05.2006 21:37:37 | 90 | 1 341,0 | 60 | 1 341,1 | 30 | 1 351,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 09.05.2006 15:17:34 | 90 | 1 341,0 | 60 | 1 341,1 | 30 | 1 351,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 09.05.2006 15:17:34 | 90 | 1 341,0 | 60 | 1 341,1 | 30 | 1 351,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 09.05.2006 14:50:38 | 95 | 1 340,0 | 60 | 1 341,0 | 30 | 1 341,1 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 09.05.2006 14:50:38 | 95 | 1 340,0 | 60 | 1 341,0 | 30 | 1 341,1 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 09.05.2006 14:30:49 | 93 | 1 335,0 | 65 | 1 340,0 | 30 | 1 341,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 09.05.2006 14:30:49 | 93 | 1 335,0 | 65 | 1 340,0 | 30 | 1 341,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 09.05.2006 14:00:33 | 73 | 1 333,0 | 63 | 1 335,0 | 35 | 1 340,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 09.05.2006 14:00:33 | 73 | 1 333,0 | 63 | 1 335,0 | 35 | 1 340,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 09.05.2006 14:00:33 | 73 | 1 333,0 | 63 | 1 335,0 | 35 | 1 340,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 09.05.2006 09:48:25 | 80 | 1 333,0 | 70 | 1 335,0 | 42 | 1 340,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 09.05.2006 09:47:33 | 80 | 1 333,0 | 70 | 1 335,0 | 42 | 1 340,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 09.05.2006 09:47:32 | 80 | 1 333,0 | 70 | 1 335,0 | 42 | 1 340,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 09.05.2006 09:20:04 | 50 | 1 333,0 | 40 | 1 335,0 | 12 | 1 340,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 09.05.2006 09:20:04 | 50 | 1 333,0 | 40 | 1 335,0 | 12 | 1 340,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 09.05.2006 09:20:04 | 50 | 1 333,0 | 40 | 1 335,0 | 12 | 1 340,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 09.05.2006 08:20:57 | 68 | 1 333,0 | 58 | 1 335,0 | 30 | 1 340,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 05.05.2006 21:37:07 | 68 | 1 333,0 | 58 | 1 335,0 | 30 | 1 340,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 05.05.2006 18:55:01 | 68 | 1 333,0 | 58 | 1 335,0 | 30 | 1 340,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 05.05.2006 08:27:39 | 68 | 1 333,0 | 58 | 1 335,0 | 30 | 1 340,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 04.05.2006 21:40:29 | 68 | 1 333,0 | 58 | 1 335,0 | 30 | 1 340,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 04.05.2006 11:18:56 | 68 | 1 333,0 | 58 | 1 335,0 | 30 | 1 340,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 04.05.2006 11:18:30 | 88 | 1 334,0 | 58 | 1 335,0 | 30 | 1 340,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 04.05.2006 11:18:30 | 88 | 1 334,0 | 58 | 1 335,0 | 30 | 1 340,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 04.05.2006 08:26:46 | 68 | 1 333,0 | 58 | 1 334,0 | 28 | 1 335,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 03.05.2006 21:38:19 | 68 | 1 333,0 | 58 | 1 334,0 | 28 | 1 335,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 03.05.2006 11:23:18 | 68 | 1 333,0 | 58 | 1 334,0 | 28 | 1 335,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 03.05.2006 11:23:18 | 68 | 1 333,0 | 58 | 1 334,0 | 28 | 1 335,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 03.05.2006 11:22:49 | 113 | 991,0 | 40 | 1 333,0 | 30 | 1 334,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 03.05.2006 11:22:49 | 113 | 991,0 | 40 | 1 333,0 | 30 | 1 334,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 03.05.2006 11:22:05 | 150 | 991,0 | 68 | 1 333,0 | 58 | 1 334,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 03.05.2006 11:22:05 | 150 | 991,0 | 68 | 1 333,0 | 58 | 1 334,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 03.05.2006 08:24:17 | 113 | 991,0 | 40 | 1 333,0 | 30 | 1 334,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 02.05.2006 21:37:01 | 0 | 0,0 | 73 | 991,0 | 10 | 1 333,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 02.05.2006 11:31:08 | 0 | 0,0 | 73 | 991,0 | 10 | 1 333,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 02.05.2006 11:31:08 | 0 | 0,0 | 73 | 991,0 | 10 | 1 333,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 02.05.2006 11:28:04 | 0 | 0,0 | 0 | 0,0 | 60 | 991,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 02.05.2006 11:28:04 | 0 | 0,0 | 0 | 0,0 | 60 | 991,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 02.05.2006 08:24:29 | 0 | 0,0 | 0 | 0,0 | 60 | 991,0 | 1 535,0 | 16 | 1 540,0 | 36 | 1 628,0 | 96 |
| 28.04.2006 21:42:43 | 0 | 0,0 | 0 | 0,0 | 60 | 991,0 | 1 535,0 | 16 | 1 540,0 | 36 | 1 628,0 | 96 |
| 28.04.2006 08:26:21 | 0 | 0,0 | 0 | 0,0 | 60 | 991,0 | 1 535,0 | 16 | 1 540,0 | 36 | 1 628,0 | 96 |
| 27.04.2006 22:34:38 | 0 | 0,0 | 0 | 0,0 | 60 | 991,0 | 1 535,0 | 16 | 1 540,0 | 36 | 1 628,0 | 96 |
| 27.04.2006 11:34:34 | 0 | 0,0 | 0 | 0,0 | 60 | 991,0 | 1 535,0 | 16 | 1 540,0 | 36 | 1 628,0 | 96 |
| 27.04.2006 11:34:34 | 0 | 0,0 | 0 | 0,0 | 60 | 991,0 | 1 535,0 | 16 | 1 540,0 | 36 | 1 628,0 | 96 |
| 27.04.2006 08:38:30 | 0 | 0,0 | 0 | 0,0 | 60 | 991,0 | 1 540,0 | 20 | 1 628,0 | 80 | 0,0 | 0 |
| 26.04.2006 21:37:36 | 0 | 0,0 | 0 | 0,0 | 60 | 991,0 | 1 540,0 | 20 | 1 624,0 | 32 | 0,0 | 0 |
| 26.04.2006 08:31:16 | 0 | 0,0 | 0 | 0,0 | 60 | 991,0 | 1 540,0 | 20 | 1 624,0 | 32 | 0,0 | 0 |
| 25.04.2006 21:42:20 | 0 | 0,0 | 0 | 0,0 | 60 | 991,0 | 1 540,0 | 20 | 1 624,0 | 32 | 0,0 | 0 |
| 25.04.2006 09:18:25 | 0 | 0,0 | 0 | 0,0 | 60 | 991,0 | 1 540,0 | 20 | 1 624,0 | 32 | 0,0 | 0 |