RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2006 11:18:56 | 68 | 1 333,0 | 58 | 1 335,0 | 30 | 1 340,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 04.05.2006 11:18:30 | 88 | 1 334,0 | 58 | 1 335,0 | 30 | 1 340,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 04.05.2006 11:18:30 | 88 | 1 334,0 | 58 | 1 335,0 | 30 | 1 340,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 04.05.2006 08:26:46 | 68 | 1 333,0 | 58 | 1 334,0 | 28 | 1 335,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 03.05.2006 21:38:19 | 68 | 1 333,0 | 58 | 1 334,0 | 28 | 1 335,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 03.05.2006 11:23:18 | 68 | 1 333,0 | 58 | 1 334,0 | 28 | 1 335,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 03.05.2006 11:23:18 | 68 | 1 333,0 | 58 | 1 334,0 | 28 | 1 335,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 03.05.2006 11:22:49 | 113 | 991,0 | 40 | 1 333,0 | 30 | 1 334,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 03.05.2006 11:22:49 | 113 | 991,0 | 40 | 1 333,0 | 30 | 1 334,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 03.05.2006 11:22:05 | 150 | 991,0 | 68 | 1 333,0 | 58 | 1 334,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 03.05.2006 11:22:05 | 150 | 991,0 | 68 | 1 333,0 | 58 | 1 334,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 03.05.2006 08:24:17 | 113 | 991,0 | 40 | 1 333,0 | 30 | 1 334,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 02.05.2006 21:37:01 | 0 | 0,0 | 73 | 991,0 | 10 | 1 333,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 02.05.2006 11:31:08 | 0 | 0,0 | 73 | 991,0 | 10 | 1 333,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 02.05.2006 11:31:08 | 0 | 0,0 | 73 | 991,0 | 10 | 1 333,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 02.05.2006 11:28:04 | 0 | 0,0 | 0 | 0,0 | 60 | 991,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 02.05.2006 11:28:04 | 0 | 0,0 | 0 | 0,0 | 60 | 991,0 | 1 500,0 | 30 | 1 535,0 | 46 | 1 540,0 | 66 |
| 02.05.2006 08:24:29 | 0 | 0,0 | 0 | 0,0 | 60 | 991,0 | 1 535,0 | 16 | 1 540,0 | 36 | 1 628,0 | 96 |
| 28.04.2006 21:42:43 | 0 | 0,0 | 0 | 0,0 | 60 | 991,0 | 1 535,0 | 16 | 1 540,0 | 36 | 1 628,0 | 96 |
| 28.04.2006 08:26:21 | 0 | 0,0 | 0 | 0,0 | 60 | 991,0 | 1 535,0 | 16 | 1 540,0 | 36 | 1 628,0 | 96 |
| 27.04.2006 22:34:38 | 0 | 0,0 | 0 | 0,0 | 60 | 991,0 | 1 535,0 | 16 | 1 540,0 | 36 | 1 628,0 | 96 |
| 27.04.2006 11:34:34 | 0 | 0,0 | 0 | 0,0 | 60 | 991,0 | 1 535,0 | 16 | 1 540,0 | 36 | 1 628,0 | 96 |
| 27.04.2006 11:34:34 | 0 | 0,0 | 0 | 0,0 | 60 | 991,0 | 1 535,0 | 16 | 1 540,0 | 36 | 1 628,0 | 96 |
| 27.04.2006 08:38:30 | 0 | 0,0 | 0 | 0,0 | 60 | 991,0 | 1 540,0 | 20 | 1 628,0 | 80 | 0,0 | 0 |
| 26.04.2006 21:37:36 | 0 | 0,0 | 0 | 0,0 | 60 | 991,0 | 1 540,0 | 20 | 1 624,0 | 32 | 0,0 | 0 |
| 26.04.2006 08:31:16 | 0 | 0,0 | 0 | 0,0 | 60 | 991,0 | 1 540,0 | 20 | 1 624,0 | 32 | 0,0 | 0 |
| 25.04.2006 21:42:20 | 0 | 0,0 | 0 | 0,0 | 60 | 991,0 | 1 540,0 | 20 | 1 624,0 | 32 | 0,0 | 0 |
| 25.04.2006 09:18:25 | 0 | 0,0 | 0 | 0,0 | 60 | 991,0 | 1 540,0 | 20 | 1 624,0 | 32 | 0,0 | 0 |
| 24.04.2006 21:38:50 | 0 | 0,0 | 0 | 0,0 | 60 | 991,0 | 1 548,5 | 6 | 1 624,0 | 18 | 0,0 | 0 |
| 24.04.2006 08:25:53 | 0 | 0,0 | 0 | 0,0 | 60 | 991,0 | 1 548,5 | 6 | 1 624,0 | 18 | 0,0 | 0 |
| 21.04.2006 21:37:14 | 0 | 0,0 | 71 | 991,0 | 8 | 1 411,8 | 1 548,5 | 6 | 1 624,0 | 18 | 0,0 | 0 |
| 21.04.2006 08:36:12 | 0 | 0,0 | 71 | 991,0 | 8 | 1 411,8 | 1 548,5 | 6 | 1 624,0 | 18 | 0,0 | 0 |
| 20.04.2006 22:18:25 | 0 | 0,0 | 71 | 991,0 | 8 | 1 411,8 | 1 548,5 | 6 | 1 624,0 | 18 | 0,0 | 0 |
| 20.04.2006 08:23:00 | 0 | 0,0 | 71 | 991,0 | 8 | 1 411,8 | 1 548,5 | 6 | 1 624,0 | 18 | 0,0 | 0 |
| 19.04.2006 21:38:23 | 0 | 0,0 | 71 | 991,0 | 8 | 1 411,8 | 1 548,5 | 6 | 1 624,0 | 18 | 0,0 | 0 |
| 19.04.2006 08:42:06 | 0 | 0,0 | 71 | 991,0 | 8 | 1 411,8 | 1 548,5 | 6 | 1 624,0 | 18 | 0,0 | 0 |
| 18.04.2006 21:39:47 | 0 | 0,0 | 71 | 991,0 | 8 | 1 411,8 | 1 548,5 | 6 | 1 624,0 | 18 | 0,0 | 0 |
| 18.04.2006 08:31:13 | 0 | 0,0 | 71 | 991,0 | 8 | 1 411,8 | 1 548,5 | 6 | 1 624,0 | 18 | 0,0 | 0 |
| 14.04.2006 18:07:14 | 0 | 0,0 | 71 | 991,0 | 8 | 1 411,8 | 1 548,5 | 6 | 1 624,0 | 18 | 0,0 | 0 |
| 14.04.2006 08:23:21 | 0 | 0,0 | 71 | 991,0 | 8 | 1 411,8 | 1 548,5 | 6 | 1 624,0 | 18 | 0,0 | 0 |
| 13.04.2006 21:39:31 | 0 | 0,0 | 71 | 991,0 | 8 | 1 411,8 | 1 548,5 | 6 | 1 624,0 | 18 | 0,0 | 0 |
| 13.04.2006 08:48:28 | 0 | 0,0 | 71 | 991,0 | 8 | 1 411,8 | 1 548,5 | 6 | 1 624,0 | 18 | 0,0 | 0 |
| 12.04.2006 21:55:20 | 0 | 0,0 | 71 | 991,0 | 8 | 1 411,8 | 1 548,5 | 6 | 1 624,0 | 18 | 0,0 | 0 |
| 12.04.2006 14:45:56 | 0 | 0,0 | 71 | 991,0 | 8 | 1 411,8 | 1 548,5 | 6 | 1 624,0 | 18 | 0,0 | 0 |
| 12.04.2006 08:27:50 | 0 | 0,0 | 71 | 991,0 | 8 | 1 411,8 | 1 548,5 | 6 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2006 21:37:03 | 0 | 0,0 | 71 | 991,0 | 8 | 1 411,8 | 1 548,5 | 6 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2006 18:24:00 | 0 | 0,0 | 71 | 991,0 | 8 | 1 411,8 | 1 548,5 | 6 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2006 08:50:32 | 0 | 0,0 | 71 | 991,0 | 8 | 1 411,8 | 1 548,5 | 6 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2006 21:36:55 | 0 | 0,0 | 71 | 991,0 | 8 | 1 411,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2006 11:11:13 | 0 | 0,0 | 71 | 991,0 | 8 | 1 411,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |