RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2006 08:23:00 | 0 | 0,0 | 71 | 991,0 | 8 | 1 411,8 | 1 548,5 | 6 | 1 624,0 | 18 | 0,0 | 0 |
| 19.04.2006 21:38:23 | 0 | 0,0 | 71 | 991,0 | 8 | 1 411,8 | 1 548,5 | 6 | 1 624,0 | 18 | 0,0 | 0 |
| 19.04.2006 08:42:06 | 0 | 0,0 | 71 | 991,0 | 8 | 1 411,8 | 1 548,5 | 6 | 1 624,0 | 18 | 0,0 | 0 |
| 18.04.2006 21:39:47 | 0 | 0,0 | 71 | 991,0 | 8 | 1 411,8 | 1 548,5 | 6 | 1 624,0 | 18 | 0,0 | 0 |
| 18.04.2006 08:31:13 | 0 | 0,0 | 71 | 991,0 | 8 | 1 411,8 | 1 548,5 | 6 | 1 624,0 | 18 | 0,0 | 0 |
| 14.04.2006 18:07:14 | 0 | 0,0 | 71 | 991,0 | 8 | 1 411,8 | 1 548,5 | 6 | 1 624,0 | 18 | 0,0 | 0 |
| 14.04.2006 08:23:21 | 0 | 0,0 | 71 | 991,0 | 8 | 1 411,8 | 1 548,5 | 6 | 1 624,0 | 18 | 0,0 | 0 |
| 13.04.2006 21:39:31 | 0 | 0,0 | 71 | 991,0 | 8 | 1 411,8 | 1 548,5 | 6 | 1 624,0 | 18 | 0,0 | 0 |
| 13.04.2006 08:48:28 | 0 | 0,0 | 71 | 991,0 | 8 | 1 411,8 | 1 548,5 | 6 | 1 624,0 | 18 | 0,0 | 0 |
| 12.04.2006 21:55:20 | 0 | 0,0 | 71 | 991,0 | 8 | 1 411,8 | 1 548,5 | 6 | 1 624,0 | 18 | 0,0 | 0 |
| 12.04.2006 14:45:56 | 0 | 0,0 | 71 | 991,0 | 8 | 1 411,8 | 1 548,5 | 6 | 1 624,0 | 18 | 0,0 | 0 |
| 12.04.2006 08:27:50 | 0 | 0,0 | 71 | 991,0 | 8 | 1 411,8 | 1 548,5 | 6 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2006 21:37:03 | 0 | 0,0 | 71 | 991,0 | 8 | 1 411,8 | 1 548,5 | 6 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2006 18:24:00 | 0 | 0,0 | 71 | 991,0 | 8 | 1 411,8 | 1 548,5 | 6 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2006 08:50:32 | 0 | 0,0 | 71 | 991,0 | 8 | 1 411,8 | 1 548,5 | 6 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2006 21:36:55 | 0 | 0,0 | 71 | 991,0 | 8 | 1 411,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2006 11:11:13 | 0 | 0,0 | 71 | 991,0 | 8 | 1 411,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2006 08:40:53 | 76 | 991,0 | 16 | 1 000,0 | 8 | 1 411,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2006 22:16:14 | 0 | 0,0 | 65 | 991,0 | 5 | 1 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2006 13:35:15 | 0 | 0,0 | 65 | 991,0 | 5 | 1 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2006 13:35:15 | 0 | 0,0 | 65 | 991,0 | 5 | 1 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2006 13:35:15 | 0 | 0,0 | 65 | 991,0 | 5 | 1 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2006 13:28:07 | 0 | 0,0 | 65 | 991,0 | 5 | 1 000,0 | 1 292,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2006 13:28:07 | 0 | 0,0 | 65 | 991,0 | 5 | 1 000,0 | 1 292,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2006 13:28:07 | 0 | 0,0 | 65 | 991,0 | 5 | 1 000,0 | 1 292,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2006 08:47:50 | 0 | 0,0 | 65 | 991,0 | 5 | 1 000,0 | 1 270,0 | 10 | 1 292,0 | 26 | 0,0 | 0 |
| 06.04.2006 21:49:11 | 0 | 0,0 | 65 | 991,0 | 5 | 1 000,0 | 1 270,0 | 10 | 1 292,0 | 26 | 0,0 | 0 |
| 06.04.2006 08:46:34 | 0 | 0,0 | 65 | 991,0 | 5 | 1 000,0 | 1 270,0 | 10 | 1 292,0 | 26 | 0,0 | 0 |
| 05.04.2006 22:32:37 | 70 | 990,0 | 65 | 991,0 | 5 | 1 000,0 | 1 270,0 | 10 | 1 292,0 | 26 | 0,0 | 0 |
| 05.04.2006 08:28:57 | 70 | 990,0 | 65 | 991,0 | 5 | 1 000,0 | 1 270,0 | 10 | 1 292,0 | 26 | 0,0 | 0 |
| 04.04.2006 21:35:55 | 70 | 990,0 | 65 | 991,0 | 5 | 1 000,0 | 1 270,0 | 10 | 1 292,0 | 26 | 0,0 | 0 |
| 04.04.2006 08:36:38 | 70 | 990,0 | 65 | 991,0 | 5 | 1 000,0 | 1 270,0 | 10 | 1 292,0 | 26 | 0,0 | 0 |
| 03.04.2006 21:37:59 | 70 | 990,0 | 65 | 991,0 | 5 | 1 000,0 | 1 270,0 | 10 | 1 292,0 | 26 | 0,0 | 0 |
| 03.04.2006 08:36:06 | 70 | 990,0 | 65 | 991,0 | 5 | 1 000,0 | 1 270,0 | 10 | 1 292,0 | 26 | 0,0 | 0 |
| 31.03.2006 21:42:49 | 70 | 990,0 | 65 | 991,0 | 5 | 1 000,0 | 1 270,0 | 10 | 1 292,0 | 26 | 0,0 | 0 |
| 31.03.2006 08:30:32 | 70 | 990,0 | 65 | 991,0 | 5 | 1 000,0 | 1 270,0 | 10 | 1 292,0 | 26 | 0,0 | 0 |
| 30.03.2006 21:38:34 | 70 | 990,0 | 65 | 991,0 | 5 | 1 000,0 | 1 270,0 | 10 | 1 292,0 | 26 | 0,0 | 0 |
| 30.03.2006 14:05:56 | 70 | 990,0 | 65 | 991,0 | 5 | 1 000,0 | 1 270,0 | 10 | 1 292,0 | 26 | 0,0 | 0 |
| 30.03.2006 09:15:01 | 70 | 990,0 | 65 | 991,0 | 5 | 1 000,0 | 1 270,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2006 09:15:01 | 70 | 990,0 | 65 | 991,0 | 5 | 1 000,0 | 1 270,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2006 08:29:58 | 70 | 990,0 | 65 | 991,0 | 5 | 1 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2006 21:36:36 | 70 | 990,0 | 65 | 991,0 | 5 | 1 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2006 15:26:52 | 70 | 990,0 | 65 | 991,0 | 5 | 1 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2006 15:26:52 | 70 | 990,0 | 65 | 991,0 | 5 | 1 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2006 15:26:52 | 70 | 990,0 | 65 | 991,0 | 5 | 1 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2006 15:25:32 | 70 | 990,0 | 65 | 991,0 | 5 | 1 000,0 | 1 175,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2006 15:25:32 | 70 | 990,0 | 65 | 991,0 | 5 | 1 000,0 | 1 175,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2006 10:17:58 | 70 | 990,0 | 65 | 991,0 | 5 | 1 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2006 10:17:58 | 70 | 990,0 | 65 | 991,0 | 5 | 1 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2006 10:15:58 | 0 | 0,0 | 65 | 990,0 | 60 | 991,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |