RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2005 08:22:19 | 0 | 0,0 | 98 | 1 205,0 | 40 | 1 255,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2005 21:39:36 | 0 | 0,0 | 98 | 1 205,0 | 40 | 1 255,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2005 12:00:50 | 0 | 0,0 | 98 | 1 205,0 | 40 | 1 255,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2005 08:15:57 | 139 | 1 205,0 | 80 | 1 253,0 | 40 | 1 255,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2005 21:49:05 | 139 | 1 205,0 | 80 | 1 253,0 | 40 | 1 255,0 | 1 270,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2005 08:13:53 | 139 | 1 205,0 | 80 | 1 253,0 | 40 | 1 255,0 | 1 270,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2005 21:42:38 | 139 | 1 205,0 | 80 | 1 253,0 | 40 | 1 255,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2005 10:07:00 | 139 | 1 205,0 | 80 | 1 253,0 | 40 | 1 255,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2005 10:07:00 | 139 | 1 205,0 | 80 | 1 253,0 | 40 | 1 255,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2005 09:45:55 | 139 | 1 205,0 | 80 | 1 252,3 | 40 | 1 253,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2005 09:45:55 | 139 | 1 205,0 | 80 | 1 252,3 | 40 | 1 253,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2005 08:16:59 | 129 | 1 205,0 | 70 | 1 252,0 | 40 | 1 252,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2005 21:37:06 | 129 | 1 205,0 | 70 | 1 252,0 | 40 | 1 252,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2005 08:19:39 | 129 | 1 205,0 | 70 | 1 252,0 | 40 | 1 252,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2005 21:36:27 | 119 | 1 205,0 | 60 | 1 251,0 | 30 | 1 252,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2005 13:31:43 | 119 | 1 205,0 | 60 | 1 251,0 | 30 | 1 252,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2005 13:31:43 | 119 | 1 205,0 | 60 | 1 251,0 | 30 | 1 252,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2005 13:09:31 | 0 | 0,0 | 88 | 1 205,0 | 30 | 1 251,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2005 13:09:31 | 123 | 1 205,0 | 66 | 1 205,1 | 30 | 1 251,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2005 13:09:30 | 123 | 1 205,0 | 66 | 1 205,1 | 30 | 1 251,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2005 13:08:27 | 0 | 0,0 | 92 | 1 205,0 | 35 | 1 205,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2005 13:08:27 | 0 | 0,0 | 92 | 1 205,0 | 35 | 1 205,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2005 13:08:23 | 0 | 0,0 | 0 | 0,0 | 57 | 1 205,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2005 13:08:23 | 0 | 0,0 | 0 | 0,0 | 57 | 1 205,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2005 13:08:23 | 0 | 0,0 | 0 | 0,0 | 57 | 1 205,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2005 08:43:19 | 0 | 0,0 | 92 | 1 205,0 | 31 | 1 251,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2005 21:36:02 | 0 | 0,0 | 92 | 1 205,0 | 31 | 1 251,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2005 11:07:11 | 0 | 0,0 | 92 | 1 205,0 | 31 | 1 251,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2005 10:19:42 | 122 | 1 204,1 | 92 | 1 205,0 | 31 | 1 251,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2005 10:19:42 | 122 | 1 204,1 | 92 | 1 205,0 | 31 | 1 251,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2005 10:19:42 | 122 | 1 204,1 | 92 | 1 205,0 | 31 | 1 251,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2005 09:41:51 | 140 | 1 204,1 | 110 | 1 205,0 | 49 | 1 251,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2005 09:41:50 | 146 | 1 205,0 | 84 | 1 241,1 | 49 | 1 251,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2005 09:41:46 | 139 | 1 241,0 | 84 | 1 241,1 | 49 | 1 251,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2005 09:41:46 | 139 | 1 241,0 | 84 | 1 241,1 | 49 | 1 251,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2005 09:41:34 | 150 | 1 223,0 | 90 | 1 241,0 | 35 | 1 241,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2005 09:41:34 | 150 | 1 223,0 | 90 | 1 241,0 | 35 | 1 241,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2005 09:41:30 | 150 | 1 223,0 | 90 | 1 223,1 | 55 | 1 241,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2005 09:41:30 | 150 | 1 223,0 | 90 | 1 223,1 | 55 | 1 241,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2005 09:41:14 | 155 | 1 205,0 | 95 | 1 223,0 | 35 | 1 223,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2005 09:41:14 | 155 | 1 205,0 | 95 | 1 223,0 | 35 | 1 223,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2005 09:41:10 | 155 | 1 206,1 | 95 | 1 206,2 | 60 | 1 223,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2005 09:41:10 | 155 | 1 206,1 | 95 | 1 206,2 | 60 | 1 223,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2005 09:40:49 | 155 | 1 205,0 | 95 | 1 206,1 | 35 | 1 206,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2005 09:40:46 | 130 | 1 205,1 | 95 | 1 206,1 | 35 | 1 206,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2005 09:40:45 | 130 | 1 205,1 | 95 | 1 206,1 | 35 | 1 206,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2005 09:40:42 | 155 | 1 205,0 | 95 | 1 205,1 | 60 | 1 206,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2005 09:40:42 | 155 | 1 205,0 | 95 | 1 205,1 | 60 | 1 206,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2005 09:15:02 | 125 | 1 204,1 | 95 | 1 205,0 | 35 | 1 205,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2005 09:15:01 | 125 | 1 204,1 | 95 | 1 205,0 | 35 | 1 205,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |