RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2017 11:52:42 | 12 | 1 507,0 | 3 | 1 540,0 | 2 | 1 540,1 | 1 750,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2017 11:52:42 | 12 | 1 507,0 | 3 | 1 540,0 | 2 | 1 540,1 | 1 750,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2017 11:52:42 | 12 | 1 507,0 | 3 | 1 540,0 | 2 | 1 615,6 | 1 750,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2017 11:52:42 | 12 | 1 507,0 | 3 | 1 540,0 | 2 | 1 615,6 | 1 750,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2017 11:52:25 | 4 | 1 540,0 | 3 | 1 615,6 | 1 | 1 650,0 | 1 750,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2017 11:52:25 | 4 | 1 540,0 | 3 | 1 615,6 | 1 | 1 650,0 | 1 750,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2017 11:52:24 | 4 | 1 540,0 | 3 | 1 540,1 | 1 | 1 650,0 | 1 750,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2017 11:52:24 | 4 | 1 540,0 | 3 | 1 540,1 | 1 | 1 650,0 | 1 750,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2017 10:53:17 | 12 | 1 507,0 | 3 | 1 540,0 | 2 | 1 540,1 | 1 750,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2017 10:53:17 | 12 | 1 507,0 | 3 | 1 540,0 | 2 | 1 540,1 | 1 750,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2017 09:00:22 | 13 | 1 433,3 | 10 | 1 507,0 | 1 | 1 540,0 | 1 750,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2017 17:05:27 | 44 | 1 540,0 | 43 | 1 550,0 | 3 | 1 550,1 | 1 690,0 | 261 | 1 740,0 | 319 | 1 750,0 | 324 |
| 31.07.2017 09:05:45 | 44 | 1 540,0 | 43 | 1 550,0 | 3 | 1 550,1 | 1 690,0 | 261 | 1 740,0 | 319 | 1 750,0 | 324 |
| 31.07.2017 09:05:45 | 44 | 1 540,0 | 43 | 1 550,0 | 3 | 1 550,1 | 1 690,0 | 261 | 1 740,0 | 319 | 1 750,0 | 324 |
| 31.07.2017 09:00:22 | 13 | 1 507,0 | 4 | 1 540,0 | 3 | 1 540,1 | 1 690,0 | 261 | 1 740,0 | 319 | 1 750,0 | 324 |
| 28.07.2017 17:05:23 | 13 | 1 507,0 | 4 | 1 540,0 | 3 | 1 540,1 | 1 690,0 | 261 | 1 740,0 | 319 | 1 750,0 | 324 |
| 28.07.2017 14:15:38 | 13 | 1 507,0 | 4 | 1 540,0 | 3 | 1 540,1 | 1 690,0 | 261 | 1 740,0 | 319 | 1 750,0 | 324 |
| 28.07.2017 14:15:38 | 13 | 1 507,0 | 4 | 1 540,0 | 3 | 1 540,1 | 1 690,0 | 261 | 1 740,0 | 319 | 1 750,0 | 324 |
| 28.07.2017 14:15:38 | 13 | 1 507,0 | 4 | 1 507,1 | 1 | 1 540,0 | 1 690,0 | 261 | 1 740,0 | 319 | 1 750,0 | 324 |
| 28.07.2017 14:15:38 | 13 | 1 507,0 | 4 | 1 507,1 | 1 | 1 540,0 | 1 690,0 | 261 | 1 740,0 | 319 | 1 750,0 | 324 |
| 28.07.2017 09:00:23 | 20 | 1 504,0 | 12 | 1 507,0 | 3 | 1 507,1 | 1 690,0 | 261 | 1 740,0 | 319 | 1 750,0 | 324 |
| 27.07.2017 17:05:20 | 62 | 1 507,0 | 53 | 1 550,0 | 3 | 1 550,1 | 1 690,0 | 261 | 1 740,0 | 319 | 1 750,0 | 324 |
| 27.07.2017 09:36:13 | 62 | 1 507,0 | 53 | 1 550,0 | 3 | 1 550,1 | 1 690,0 | 261 | 1 740,0 | 319 | 1 750,0 | 324 |
| 27.07.2017 09:36:13 | 62 | 1 507,0 | 53 | 1 550,0 | 3 | 1 550,1 | 1 690,0 | 261 | 1 740,0 | 319 | 1 750,0 | 324 |
| 27.07.2017 09:00:20 | 20 | 1 504,0 | 12 | 1 507,0 | 3 | 1 507,1 | 1 690,0 | 261 | 1 740,0 | 319 | 1 750,0 | 324 |
| 26.07.2017 17:05:23 | 62 | 1 507,0 | 53 | 1 550,0 | 3 | 1 550,1 | 1 690,0 | 261 | 1 740,0 | 319 | 1 750,0 | 324 |
| 26.07.2017 09:19:03 | 62 | 1 507,0 | 53 | 1 550,0 | 3 | 1 550,1 | 1 690,0 | 261 | 1 740,0 | 319 | 1 750,0 | 324 |
| 26.07.2017 09:19:03 | 62 | 1 507,0 | 53 | 1 550,0 | 3 | 1 550,1 | 1 690,0 | 261 | 1 740,0 | 319 | 1 750,0 | 324 |
| 26.07.2017 09:00:21 | 20 | 1 504,0 | 12 | 1 507,0 | 3 | 1 507,1 | 1 690,0 | 261 | 1 740,0 | 319 | 1 750,0 | 324 |
| 25.07.2017 17:05:24 | 20 | 1 504,0 | 12 | 1 507,0 | 3 | 1 507,1 | 1 690,0 | 261 | 1 740,0 | 319 | 1 750,0 | 324 |
| 25.07.2017 10:20:24 | 20 | 1 504,0 | 12 | 1 507,0 | 3 | 1 507,1 | 1 690,0 | 261 | 1 740,0 | 319 | 1 750,0 | 324 |
| 25.07.2017 10:20:24 | 20 | 1 504,0 | 12 | 1 507,0 | 3 | 1 507,1 | 1 690,0 | 261 | 1 740,0 | 319 | 1 750,0 | 324 |
| 25.07.2017 09:00:24 | 20 | 1 433,3 | 17 | 1 504,0 | 9 | 1 507,0 | 1 690,0 | 261 | 1 740,0 | 319 | 1 750,0 | 324 |
| 24.07.2017 17:05:25 | 19 | 1 504,0 | 11 | 1 507,0 | 2 | 1 507,1 | 1 690,0 | 261 | 1 740,0 | 319 | 1 750,0 | 324 |
| 24.07.2017 13:30:31 | 19 | 1 504,0 | 11 | 1 507,0 | 2 | 1 507,1 | 1 690,0 | 261 | 1 740,0 | 319 | 1 750,0 | 324 |
| 24.07.2017 12:15:03 | 19 | 1 504,0 | 11 | 1 507,0 | 2 | 1 507,1 | 1 690,0 | 261 | 1 740,0 | 319 | 1 750,0 | 324 |
| 24.07.2017 12:14:11 | 19 | 1 504,0 | 11 | 1 507,0 | 2 | 1 507,1 | 1 690,0 | 261 | 1 740,0 | 319 | 6 666,0 | 790 |
| 24.07.2017 11:16:28 | 19 | 1 504,0 | 11 | 1 507,0 | 2 | 1 507,1 | 1 690,0 | 261 | 1 740,0 | 319 | 2 050,0 | 324 |
| 24.07.2017 10:35:56 | 19 | 1 504,0 | 11 | 1 507,0 | 2 | 1 507,1 | 1 690,0 | 261 | 1 740,0 | 319 | 6 666,0 | 790 |
| 24.07.2017 10:35:56 | 19 | 1 504,0 | 11 | 1 507,0 | 2 | 1 507,1 | 1 690,0 | 261 | 1 740,0 | 319 | 6 666,0 | 790 |
| 24.07.2017 09:00:20 | 20 | 1 433,3 | 17 | 1 504,0 | 9 | 1 507,0 | 1 690,0 | 261 | 1 740,0 | 319 | 6 666,0 | 790 |
| 21.07.2017 17:05:27 | 67 | 1 504,0 | 59 | 1 507,0 | 50 | 1 507,1 | 1 690,0 | 261 | 1 740,0 | 319 | 6 666,0 | 790 |
| 21.07.2017 10:51:10 | 67 | 1 504,0 | 59 | 1 507,0 | 50 | 1 507,1 | 1 690,0 | 261 | 1 740,0 | 319 | 6 666,0 | 790 |
| 21.07.2017 10:51:10 | 67 | 1 504,0 | 59 | 1 507,0 | 50 | 1 507,1 | 1 690,0 | 261 | 1 740,0 | 319 | 6 666,0 | 790 |
| 21.07.2017 10:51:10 | 67 | 1 504,0 | 59 | 1 504,1 | 9 | 1 507,0 | 1 690,0 | 261 | 1 740,0 | 319 | 6 666,0 | 790 |
| 21.07.2017 10:51:10 | 67 | 1 504,0 | 59 | 1 504,1 | 9 | 1 507,0 | 1 690,0 | 261 | 1 740,0 | 319 | 6 666,0 | 790 |
| 21.07.2017 10:50:16 | 59 | 1 501,0 | 58 | 1 504,0 | 50 | 1 504,1 | 1 690,0 | 261 | 1 740,0 | 319 | 6 666,0 | 790 |
| 21.07.2017 10:33:30 | 59 | 1 501,0 | 58 | 1 504,0 | 50 | 1 504,1 | 1 690,0 | 261 | 1 740,0 | 319 | 6 666,0 | 790 |
| 21.07.2017 10:21:22 | 59 | 1 501,0 | 58 | 1 504,0 | 50 | 1 504,1 | 1 690,0 | 261 | 1 740,0 | 319 | 6 666,0 | 790 |
| 21.07.2017 10:21:22 | 59 | 1 501,0 | 58 | 1 504,0 | 50 | 1 504,1 | 1 690,0 | 261 | 1 740,0 | 319 | 6 666,0 | 790 |