RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2017 13:33:56 | 123 | 1 600,0 | 23 | 1 688,0 | 13 | 1 690,0 | 1 740,0 | 58 | 3 200,0 | 63 | 0,0 | 0 |
| 07.07.2017 13:30:38 | 0 | 0,0 | 23 | 1 688,0 | 13 | 1 690,0 | 1 740,0 | 58 | 3 200,0 | 63 | 0,0 | 0 |
| 07.07.2017 13:27:54 | 323 | 1 500,0 | 23 | 1 688,0 | 13 | 1 690,0 | 1 740,0 | 58 | 3 200,0 | 63 | 0,0 | 0 |
| 07.07.2017 13:27:54 | 323 | 1 500,0 | 23 | 1 688,0 | 13 | 1 690,0 | 1 740,0 | 58 | 3 200,0 | 63 | 0,0 | 0 |
| 07.07.2017 13:27:54 | 323 | 1 500,0 | 23 | 1 688,0 | 13 | 1 690,0 | 1 740,0 | 58 | 3 200,0 | 63 | 0,0 | 0 |
| 07.07.2017 13:27:54 | 323 | 1 500,0 | 23 | 1 688,0 | 13 | 1 690,0 | 1 740,0 | 60 | 3 200,0 | 65 | 0,0 | 0 |
| 07.07.2017 13:27:54 | 323 | 1 500,0 | 23 | 1 688,0 | 13 | 1 690,0 | 1 740,0 | 60 | 3 200,0 | 65 | 0,0 | 0 |
| 07.07.2017 13:27:54 | 323 | 1 500,0 | 23 | 1 688,0 | 13 | 1 690,0 | 1 740,0 | 60 | 3 200,0 | 65 | 0,0 | 0 |
| 07.07.2017 13:26:39 | 323 | 1 500,0 | 23 | 1 688,0 | 13 | 1 690,0 | 1 739,9 | 3 | 1 740,0 | 63 | 3 200,0 | 68 |
| 07.07.2017 13:07:28 | 28 | 1 685,0 | 23 | 1 688,0 | 13 | 1 690,0 | 1 739,9 | 3 | 1 740,0 | 63 | 3 200,0 | 68 |
| 07.07.2017 13:07:28 | 28 | 1 685,0 | 23 | 1 688,0 | 13 | 1 690,0 | 1 739,9 | 3 | 1 740,0 | 63 | 3 200,0 | 68 |
| 07.07.2017 09:00:22 | 315 | 1 500,0 | 15 | 1 685,0 | 10 | 1 688,0 | 1 739,9 | 3 | 1 740,0 | 63 | 3 200,0 | 68 |
| 04.07.2017 17:05:21 | 328 | 1 500,0 | 28 | 1 685,0 | 10 | 1 688,0 | 1 739,9 | 3 | 1 740,0 | 63 | 3 200,0 | 68 |
| 04.07.2017 09:00:19 | 328 | 1 500,0 | 28 | 1 685,0 | 10 | 1 688,0 | 1 739,9 | 3 | 1 740,0 | 63 | 3 200,0 | 68 |
| 03.07.2017 17:05:26 | 228 | 1 500,0 | 28 | 1 685,0 | 10 | 1 688,0 | 1 739,9 | 3 | 1 740,0 | 63 | 3 200,0 | 68 |
| 03.07.2017 10:34:34 | 228 | 1 500,0 | 28 | 1 685,0 | 10 | 1 688,0 | 1 739,9 | 3 | 1 740,0 | 63 | 3 200,0 | 68 |
| 03.07.2017 10:34:34 | 228 | 1 500,0 | 28 | 1 685,0 | 10 | 1 688,0 | 1 739,9 | 3 | 1 740,0 | 63 | 3 200,0 | 68 |
| 03.07.2017 09:19:13 | 0 | 0,0 | 218 | 1 500,0 | 18 | 1 685,0 | 1 739,9 | 3 | 1 740,0 | 63 | 3 200,0 | 68 |
| 03.07.2017 09:18:11 | 0 | 0,0 | 0 | 0,0 | 18 | 1 685,0 | 1 739,9 | 3 | 1 740,0 | 63 | 3 200,0 | 68 |
| 03.07.2017 09:00:17 | 0 | 0,0 | 318 | 1 500,0 | 18 | 1 685,0 | 1 739,9 | 3 | 1 740,0 | 63 | 3 200,0 | 68 |
| 30.06.2017 17:05:26 | 318 | 1 500,0 | 18 | 1 660,0 | 13 | 1 685,0 | 1 739,9 | 3 | 1 740,0 | 63 | 3 200,0 | 68 |
| 30.06.2017 09:00:22 | 318 | 1 500,0 | 18 | 1 660,0 | 13 | 1 685,0 | 1 739,9 | 3 | 1 740,0 | 63 | 3 200,0 | 68 |
| 29.06.2017 17:05:26 | 318 | 1 500,0 | 18 | 1 660,0 | 13 | 1 685,0 | 1 739,9 | 3 | 1 740,0 | 63 | 3 200,0 | 68 |
| 29.06.2017 15:40:45 | 318 | 1 500,0 | 18 | 1 660,0 | 13 | 1 685,0 | 1 739,9 | 3 | 1 740,0 | 63 | 3 200,0 | 68 |
| 29.06.2017 15:40:45 | 318 | 1 500,0 | 18 | 1 660,0 | 13 | 1 685,0 | 1 739,9 | 3 | 1 740,0 | 63 | 3 200,0 | 68 |
| 29.06.2017 15:38:31 | 318 | 1 500,0 | 18 | 1 660,0 | 13 | 1 685,0 | 1 740,0 | 60 | 3 200,0 | 65 | 0,0 | 0 |
| 29.06.2017 12:30:13 | 318 | 1 500,0 | 18 | 1 660,0 | 13 | 1 685,0 | 1 740,0 | 60 | 1 993,3 | 62 | 3 200,0 | 67 |
| 29.06.2017 12:30:13 | 318 | 1 500,0 | 18 | 1 660,0 | 13 | 1 685,0 | 1 740,0 | 60 | 1 993,3 | 62 | 3 200,0 | 67 |
| 29.06.2017 12:30:13 | 318 | 1 500,0 | 18 | 1 660,0 | 13 | 1 685,0 | 1 740,0 | 60 | 2 022,0 | 62 | 3 200,0 | 67 |
| 29.06.2017 12:30:13 | 318 | 1 500,0 | 18 | 1 660,0 | 13 | 1 685,0 | 1 740,0 | 60 | 2 022,0 | 62 | 3 200,0 | 67 |
| 29.06.2017 09:00:25 | 318 | 1 500,0 | 18 | 1 660,0 | 13 | 1 685,0 | 2 022,0 | 2 | 3 200,0 | 7 | 0,0 | 0 |
| 28.06.2017 17:05:22 | 318 | 1 500,0 | 18 | 1 660,0 | 13 | 1 685,0 | 3 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2017 16:54:16 | 318 | 1 500,0 | 18 | 1 660,0 | 13 | 1 685,0 | 3 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2017 16:54:16 | 318 | 1 500,0 | 18 | 1 660,0 | 13 | 1 685,0 | 3 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2017 16:54:16 | 318 | 1 500,0 | 18 | 1 660,0 | 13 | 1 685,0 | 3 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2017 16:54:16 | 755 | 1 500,0 | 455 | 1 660,0 | 450 | 1 685,0 | 3 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2017 16:54:16 | 755 | 1 500,0 | 455 | 1 660,0 | 450 | 1 685,0 | 3 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2017 16:54:16 | 755 | 1 500,0 | 455 | 1 660,0 | 450 | 1 685,0 | 3 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2017 10:43:10 | 458 | 1 660,0 | 453 | 1 685,0 | 3 | 1 685,1 | 3 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2017 10:29:17 | 458 | 1 660,0 | 453 | 1 685,0 | 3 | 1 685,1 | 3 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2017 09:00:19 | 458 | 1 660,0 | 453 | 1 685,0 | 3 | 1 685,1 | 3 200,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2017 17:05:25 | 458 | 1 660,0 | 453 | 1 685,0 | 3 | 1 685,1 | 1 740,0 | 313 | 3 200,0 | 318 | 0,0 | 0 |
| 27.06.2017 15:47:58 | 458 | 1 660,0 | 453 | 1 685,0 | 3 | 1 685,1 | 1 740,0 | 313 | 3 200,0 | 318 | 0,0 | 0 |
| 27.06.2017 15:47:58 | 458 | 1 660,0 | 453 | 1 685,0 | 3 | 1 685,1 | 1 740,0 | 313 | 3 200,0 | 318 | 0,0 | 0 |
| 27.06.2017 15:47:58 | 458 | 1 660,0 | 453 | 1 685,0 | 3 | 1 733,3 | 1 740,0 | 313 | 3 200,0 | 318 | 0,0 | 0 |
| 27.06.2017 15:47:58 | 458 | 1 660,0 | 453 | 1 685,0 | 3 | 1 733,3 | 1 740,0 | 313 | 3 200,0 | 318 | 0,0 | 0 |
| 27.06.2017 15:47:37 | 456 | 1 685,0 | 6 | 1 733,3 | 3 | 1 733,4 | 1 740,0 | 313 | 3 200,0 | 318 | 0,0 | 0 |
| 27.06.2017 15:47:37 | 456 | 1 685,0 | 6 | 1 733,3 | 3 | 1 733,4 | 1 740,0 | 313 | 3 200,0 | 318 | 0,0 | 0 |
| 27.06.2017 15:45:08 | 458 | 1 660,0 | 453 | 1 685,0 | 3 | 1 685,1 | 1 740,0 | 313 | 3 200,0 | 318 | 0,0 | 0 |
| 27.06.2017 15:45:08 | 458 | 1 660,0 | 453 | 1 685,0 | 3 | 1 685,1 | 1 740,0 | 313 | 3 200,0 | 318 | 0,0 | 0 |