RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2017 16:44:38 | 620 | 1 400,0 | 420 | 1 600,0 | 20 | 1 605,0 | 1 650,0 | 22 | 1 680,0 | 99 | 1 775,0 | 101 |
| 06.06.2017 16:44:38 | 620 | 1 400,0 | 420 | 1 600,0 | 20 | 1 605,0 | 1 650,0 | 22 | 1 680,0 | 99 | 1 775,0 | 101 |
| 06.06.2017 16:44:38 | 620 | 1 400,0 | 420 | 1 600,0 | 20 | 1 605,0 | 1 650,0 | 22 | 1 680,0 | 99 | 1 775,0 | 101 |
| 06.06.2017 16:42:54 | 620 | 1 400,0 | 420 | 1 600,0 | 20 | 1 605,0 | 1 650,0 | 50 | 1 680,0 | 127 | 1 775,0 | 129 |
| 06.06.2017 13:13:11 | 431 | 1 600,0 | 31 | 1 601,0 | 20 | 1 605,0 | 1 650,0 | 50 | 1 680,0 | 127 | 1 775,0 | 129 |
| 06.06.2017 13:12:16 | 431 | 1 600,0 | 31 | 1 601,0 | 20 | 1 605,0 | 1 650,0 | 50 | 1 680,0 | 127 | 1 775,0 | 129 |
| 06.06.2017 13:12:16 | 431 | 1 600,0 | 31 | 1 601,0 | 20 | 1 605,0 | 1 650,0 | 50 | 1 680,0 | 127 | 1 775,0 | 129 |
| 06.06.2017 13:12:16 | 431 | 1 600,0 | 31 | 1 601,0 | 20 | 1 605,0 | 1 650,0 | 50 | 1 774,9 | 127 | 1 775,0 | 129 |
| 06.06.2017 13:12:16 | 431 | 1 600,0 | 31 | 1 601,0 | 20 | 1 605,0 | 1 650,0 | 50 | 1 774,9 | 127 | 1 775,0 | 129 |
| 06.06.2017 13:11:14 | 431 | 1 600,0 | 31 | 1 601,0 | 20 | 1 605,0 | 1 774,9 | 77 | 1 775,0 | 79 | 1 890,0 | 99 |
| 06.06.2017 13:11:14 | 431 | 1 600,0 | 31 | 1 601,0 | 20 | 1 605,0 | 1 774,9 | 77 | 1 775,0 | 79 | 1 890,0 | 99 |
| 06.06.2017 13:11:14 | 431 | 1 600,0 | 31 | 1 601,0 | 20 | 1 605,0 | 1 689,9 | 77 | 1 775,0 | 79 | 1 890,0 | 99 |
| 06.06.2017 12:34:23 | 431 | 1 600,0 | 31 | 1 601,0 | 20 | 1 605,0 | 1 689,9 | 77 | 1 690,0 | 97 | 1 775,0 | 99 |
| 06.06.2017 12:34:23 | 431 | 1 600,0 | 31 | 1 601,0 | 20 | 1 605,0 | 1 689,9 | 77 | 1 690,0 | 97 | 1 775,0 | 99 |
| 06.06.2017 10:10:41 | 431 | 1 600,0 | 31 | 1 601,0 | 20 | 1 605,0 | 1 690,0 | 20 | 1 775,0 | 22 | 1 890,0 | 42 |
| 06.06.2017 10:10:41 | 431 | 1 600,0 | 31 | 1 601,0 | 20 | 1 605,0 | 1 690,0 | 20 | 1 775,0 | 22 | 1 890,0 | 42 |
| 06.06.2017 09:12:58 | 431 | 1 600,0 | 31 | 1 601,0 | 20 | 1 605,0 | 1 775,0 | 2 | 1 890,0 | 22 | 0,0 | 0 |
| 06.06.2017 09:12:58 | 431 | 1 600,0 | 31 | 1 601,0 | 20 | 1 605,0 | 1 775,0 | 2 | 1 890,0 | 22 | 0,0 | 0 |
| 06.06.2017 09:12:03 | 421 | 1 600,0 | 21 | 1 601,0 | 10 | 1 601,1 | 1 775,0 | 2 | 1 890,0 | 22 | 0,0 | 0 |
| 06.06.2017 09:12:03 | 421 | 1 600,0 | 21 | 1 601,0 | 10 | 1 601,1 | 1 775,0 | 2 | 1 890,0 | 22 | 0,0 | 0 |
| 06.06.2017 09:00:23 | 611 | 1 400,0 | 411 | 1 600,0 | 11 | 1 601,0 | 1 775,0 | 2 | 1 890,0 | 22 | 0,0 | 0 |
| 05.06.2017 17:05:20 | 431 | 1 600,0 | 31 | 1 601,0 | 20 | 1 601,1 | 1 775,0 | 2 | 1 790,0 | 79 | 1 890,0 | 99 |
| 05.06.2017 16:06:39 | 431 | 1 600,0 | 31 | 1 601,0 | 20 | 1 601,1 | 1 775,0 | 2 | 1 790,0 | 79 | 1 890,0 | 99 |
| 05.06.2017 16:06:39 | 431 | 1 600,0 | 31 | 1 601,0 | 20 | 1 601,1 | 1 775,0 | 2 | 1 790,0 | 79 | 1 890,0 | 99 |
| 05.06.2017 16:04:34 | 611 | 1 400,0 | 411 | 1 600,0 | 11 | 1 601,0 | 1 775,0 | 2 | 1 790,0 | 79 | 1 890,0 | 99 |
| 05.06.2017 15:49:33 | 436 | 1 550,0 | 411 | 1 600,0 | 11 | 1 601,0 | 1 775,0 | 2 | 1 790,0 | 79 | 1 890,0 | 99 |
| 05.06.2017 15:49:33 | 436 | 1 550,0 | 411 | 1 600,0 | 11 | 1 601,0 | 1 775,0 | 2 | 1 790,0 | 79 | 1 890,0 | 99 |
| 05.06.2017 15:17:34 | 436 | 1 550,0 | 411 | 1 600,0 | 11 | 1 601,0 | 1 790,0 | 77 | 1 890,0 | 97 | 0,0 | 0 |
| 05.06.2017 15:17:34 | 436 | 1 550,0 | 411 | 1 600,0 | 11 | 1 601,0 | 1 790,0 | 77 | 1 890,0 | 97 | 0,0 | 0 |
| 05.06.2017 15:17:10 | 436 | 1 550,0 | 411 | 1 600,0 | 11 | 1 601,0 | 1 890,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2017 15:17:10 | 436 | 1 550,0 | 411 | 1 600,0 | 11 | 1 601,0 | 1 890,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2017 14:09:37 | 436 | 1 550,0 | 411 | 1 600,0 | 11 | 1 601,0 | 1 889,9 | 35 | 1 890,0 | 55 | 0,0 | 0 |
| 05.06.2017 14:09:37 | 436 | 1 550,0 | 411 | 1 600,0 | 11 | 1 601,0 | 1 889,9 | 35 | 1 890,0 | 55 | 0,0 | 0 |
| 05.06.2017 14:08:16 | 625 | 1 400,0 | 425 | 1 550,0 | 400 | 1 600,0 | 1 889,9 | 35 | 1 890,0 | 55 | 0,0 | 0 |
| 05.06.2017 12:34:51 | 446 | 1 501,0 | 425 | 1 550,0 | 400 | 1 600,0 | 1 889,9 | 35 | 1 890,0 | 55 | 0,0 | 0 |
| 05.06.2017 12:34:51 | 446 | 1 501,0 | 425 | 1 550,0 | 400 | 1 600,0 | 1 889,9 | 35 | 1 890,0 | 55 | 0,0 | 0 |
| 05.06.2017 12:34:51 | 446 | 1 501,0 | 425 | 1 501,1 | 400 | 1 600,0 | 1 889,9 | 35 | 1 890,0 | 55 | 0,0 | 0 |
| 05.06.2017 12:34:51 | 446 | 1 501,0 | 425 | 1 501,1 | 400 | 1 600,0 | 1 889,9 | 35 | 1 890,0 | 55 | 0,0 | 0 |
| 05.06.2017 12:33:28 | 246 | 1 400,0 | 46 | 1 501,0 | 25 | 1 501,1 | 1 889,9 | 35 | 1 890,0 | 55 | 0,0 | 0 |
| 05.06.2017 10:46:35 | 346 | 1 500,0 | 46 | 1 501,0 | 25 | 1 501,1 | 1 889,9 | 35 | 1 890,0 | 55 | 0,0 | 0 |
| 05.06.2017 10:46:35 | 346 | 1 500,0 | 46 | 1 501,0 | 25 | 1 501,1 | 1 889,9 | 35 | 1 890,0 | 55 | 0,0 | 0 |
| 05.06.2017 10:46:35 | 346 | 1 500,0 | 46 | 1 501,0 | 25 | 1 501,1 | 1 850,0 | 35 | 1 890,0 | 55 | 0,0 | 0 |
| 05.06.2017 10:46:35 | 346 | 1 500,0 | 46 | 1 501,0 | 25 | 1 501,1 | 1 850,0 | 35 | 1 890,0 | 55 | 0,0 | 0 |
| 05.06.2017 10:46:35 | 346 | 1 500,0 | 46 | 1 501,0 | 25 | 1 501,1 | 1 850,0 | 35 | 1 890,0 | 55 | 0,0 | 0 |
| 05.06.2017 09:47:44 | 346 | 1 500,0 | 46 | 1 501,0 | 25 | 1 501,1 | 1 650,0 | 33 | 1 850,0 | 68 | 1 890,0 | 88 |
| 05.06.2017 09:47:44 | 346 | 1 500,0 | 46 | 1 501,0 | 25 | 1 501,1 | 1 650,0 | 33 | 1 850,0 | 68 | 1 890,0 | 88 |
| 05.06.2017 09:47:44 | 346 | 1 500,0 | 46 | 1 501,0 | 25 | 1 501,1 | 1 650,0 | 33 | 1 889,9 | 68 | 1 890,0 | 88 |
| 05.06.2017 09:47:44 | 346 | 1 500,0 | 46 | 1 501,0 | 25 | 1 501,1 | 1 650,0 | 33 | 1 889,9 | 68 | 1 890,0 | 88 |
| 05.06.2017 09:06:12 | 346 | 1 500,0 | 46 | 1 501,0 | 25 | 1 501,1 | 1 889,9 | 35 | 1 890,0 | 55 | 0,0 | 0 |
| 05.06.2017 09:06:12 | 346 | 1 500,0 | 46 | 1 501,0 | 25 | 1 501,1 | 1 889,9 | 35 | 1 890,0 | 55 | 0,0 | 0 |