RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2017 09:42:34 | 232 | 1 400,0 | 32 | 1 501,0 | 20 | 1 501,1 | 1 789,9 | 1 | 1 790,0 | 21 | 0,0 | 0 |
| 21.04.2017 09:42:14 | 44 | 1 465,0 | 32 | 1 501,0 | 20 | 1 501,1 | 1 789,9 | 1 | 1 790,0 | 21 | 0,0 | 0 |
| 21.04.2017 09:42:14 | 44 | 1 465,0 | 32 | 1 501,0 | 20 | 1 501,1 | 1 789,9 | 1 | 1 790,0 | 21 | 0,0 | 0 |
| 21.04.2017 09:00:20 | 232 | 1 400,0 | 32 | 1 465,0 | 20 | 1 465,1 | 1 789,9 | 1 | 1 790,0 | 21 | 0,0 | 0 |
| 20.04.2017 17:05:26 | 0 | 0,0 | 212 | 1 400,0 | 12 | 1 400,1 | 1 789,9 | 1 | 1 790,0 | 21 | 0,0 | 0 |
| 20.04.2017 09:00:21 | 0 | 0,0 | 212 | 1 400,0 | 12 | 1 400,1 | 1 789,9 | 1 | 1 790,0 | 21 | 0,0 | 0 |
| 19.04.2017 17:05:24 | 0 | 0,0 | 212 | 1 400,0 | 12 | 1 400,1 | 1 789,9 | 1 | 1 790,0 | 21 | 0,0 | 0 |
| 19.04.2017 12:20:01 | 0 | 0,0 | 212 | 1 400,0 | 12 | 1 400,1 | 1 789,9 | 1 | 1 790,0 | 21 | 0,0 | 0 |
| 19.04.2017 12:20:01 | 0 | 0,0 | 212 | 1 400,0 | 12 | 1 400,1 | 1 789,9 | 1 | 1 790,0 | 21 | 0,0 | 0 |
| 19.04.2017 11:54:31 | 0 | 0,0 | 0 | 0,0 | 200 | 1 400,0 | 1 789,9 | 1 | 1 790,0 | 21 | 0,0 | 0 |
| 19.04.2017 11:54:31 | 0 | 0,0 | 0 | 0,0 | 200 | 1 400,0 | 1 789,9 | 1 | 1 790,0 | 21 | 0,0 | 0 |
| 19.04.2017 11:50:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 789,9 | 1 | 1 790,0 | 21 | 0,0 | 0 |
| 19.04.2017 10:58:52 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 789,9 | 1 | 1 790,0 | 21 | 1 800,0 | 71 |
| 19.04.2017 10:58:52 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 789,9 | 1 | 1 790,0 | 21 | 1 800,0 | 71 |
| 19.04.2017 10:58:52 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 789,9 | 1 | 1 790,0 | 21 | 1 800,0 | 71 |
| 19.04.2017 10:54:12 | 0 | 0,0 | 0 | 0,0 | 320 | 1 651,0 | 1 789,9 | 1 | 1 790,0 | 21 | 1 800,0 | 71 |
| 19.04.2017 10:54:12 | 0 | 0,0 | 0 | 0,0 | 320 | 1 651,0 | 1 789,9 | 1 | 1 790,0 | 21 | 1 800,0 | 71 |
| 19.04.2017 10:54:12 | 0 | 0,0 | 0 | 0,0 | 320 | 1 651,0 | 1 789,9 | 1 | 1 790,0 | 21 | 1 800,0 | 71 |
| 19.04.2017 10:54:12 | 0 | 0,0 | 325 | 1 651,0 | 5 | 1 680,0 | 1 789,9 | 1 | 1 790,0 | 21 | 1 800,0 | 71 |
| 19.04.2017 10:54:12 | 0 | 0,0 | 325 | 1 651,0 | 5 | 1 680,0 | 1 789,9 | 1 | 1 790,0 | 21 | 1 800,0 | 71 |
| 19.04.2017 10:54:12 | 0 | 0,0 | 325 | 1 651,0 | 5 | 1 680,0 | 1 789,9 | 1 | 1 790,0 | 21 | 1 800,0 | 71 |
| 19.04.2017 09:40:46 | 345 | 1 651,0 | 25 | 1 680,0 | 20 | 1 680,1 | 1 789,9 | 1 | 1 790,0 | 21 | 1 800,0 | 71 |
| 19.04.2017 09:40:46 | 345 | 1 651,0 | 25 | 1 680,0 | 20 | 1 680,1 | 1 789,9 | 1 | 1 790,0 | 21 | 1 800,0 | 71 |
| 19.04.2017 09:40:46 | 345 | 1 651,0 | 25 | 1 651,1 | 5 | 1 680,0 | 1 789,9 | 1 | 1 790,0 | 21 | 1 800,0 | 71 |
| 19.04.2017 09:40:46 | 345 | 1 651,0 | 25 | 1 651,1 | 5 | 1 680,0 | 1 789,9 | 1 | 1 790,0 | 21 | 1 800,0 | 71 |
| 19.04.2017 09:00:22 | 0 | 0,0 | 340 | 1 651,0 | 20 | 1 651,1 | 1 789,9 | 1 | 1 790,0 | 21 | 1 800,0 | 71 |
| 18.04.2017 17:05:20 | 0 | 0,0 | 340 | 1 651,0 | 20 | 1 651,1 | 1 789,9 | 1 | 1 790,0 | 21 | 1 800,0 | 71 |
| 18.04.2017 09:23:00 | 0 | 0,0 | 340 | 1 651,0 | 20 | 1 651,1 | 1 789,9 | 1 | 1 790,0 | 21 | 1 800,0 | 71 |
| 18.04.2017 09:00:18 | 0 | 0,0 | 340 | 1 651,0 | 20 | 1 651,1 | 1 789,9 | 1 | 1 790,0 | 21 | 1 800,0 | 71 |
| 13.04.2017 17:05:23 | 342 | 1 505,0 | 340 | 1 651,0 | 20 | 1 651,1 | 1 789,9 | 1 | 1 790,0 | 21 | 1 800,0 | 71 |
| 13.04.2017 12:07:44 | 342 | 1 505,0 | 340 | 1 651,0 | 20 | 1 651,1 | 1 789,9 | 1 | 1 790,0 | 21 | 1 800,0 | 71 |
| 13.04.2017 09:00:20 | 342 | 1 505,0 | 340 | 1 651,0 | 20 | 1 651,1 | 1 789,9 | 1 | 1 790,0 | 21 | 1 800,0 | 71 |
| 12.04.2017 17:05:25 | 342 | 1 505,0 | 340 | 1 651,0 | 20 | 1 651,1 | 1 789,9 | 1 | 1 790,0 | 21 | 1 800,0 | 71 |
| 12.04.2017 09:00:20 | 342 | 1 505,0 | 340 | 1 651,0 | 20 | 1 651,1 | 1 789,9 | 1 | 1 790,0 | 21 | 1 800,0 | 71 |
| 11.04.2017 18:53:12 | 342 | 1 505,0 | 340 | 1 651,0 | 20 | 1 651,1 | 1 789,9 | 1 | 1 790,0 | 21 | 1 800,0 | 71 |
| 11.04.2017 18:53:12 | 342 | 1 505,0 | 340 | 1 651,0 | 20 | 1 651,1 | 1 789,9 | 1 | 1 790,0 | 21 | 1 800,0 | 71 |
| 11.04.2017 17:05:23 | 342 | 1 505,0 | 340 | 1 650,0 | 320 | 1 651,0 | 1 789,9 | 1 | 1 790,0 | 21 | 1 800,0 | 71 |
| 11.04.2017 09:00:20 | 342 | 1 505,0 | 340 | 1 650,0 | 320 | 1 651,0 | 1 789,9 | 1 | 1 790,0 | 21 | 1 800,0 | 71 |
| 10.04.2017 17:05:24 | 342 | 1 505,0 | 340 | 1 650,0 | 320 | 1 651,0 | 1 789,9 | 1 | 1 790,0 | 21 | 1 800,0 | 71 |
| 10.04.2017 15:31:02 | 342 | 1 505,0 | 340 | 1 650,0 | 320 | 1 651,0 | 1 789,9 | 1 | 1 790,0 | 21 | 1 800,0 | 71 |
| 10.04.2017 15:31:02 | 342 | 1 505,0 | 340 | 1 650,0 | 320 | 1 651,0 | 1 789,9 | 1 | 1 790,0 | 21 | 1 800,0 | 71 |
| 10.04.2017 10:37:43 | 0 | 0,0 | 22 | 1 505,0 | 20 | 1 650,0 | 1 789,9 | 1 | 1 790,0 | 21 | 1 800,0 | 71 |
| 10.04.2017 10:37:43 | 0 | 0,0 | 22 | 1 505,0 | 20 | 1 650,0 | 1 789,9 | 1 | 1 790,0 | 21 | 1 800,0 | 71 |
| 10.04.2017 10:37:43 | 0 | 0,0 | 22 | 1 505,0 | 20 | 1 650,0 | 1 790,0 | 20 | 1 799,9 | 21 | 1 800,0 | 71 |
| 10.04.2017 10:37:43 | 0 | 0,0 | 22 | 1 505,0 | 20 | 1 650,0 | 1 790,0 | 20 | 1 799,9 | 21 | 1 800,0 | 71 |
| 10.04.2017 09:00:18 | 0 | 0,0 | 22 | 1 505,0 | 20 | 1 650,0 | 1 799,9 | 1 | 1 800,0 | 51 | 0,0 | 0 |
| 07.04.2017 17:05:23 | 292 | 1 505,0 | 290 | 1 600,0 | 20 | 1 650,0 | 1 799,9 | 1 | 1 800,0 | 51 | 0,0 | 0 |
| 07.04.2017 09:00:19 | 292 | 1 505,0 | 290 | 1 600,0 | 20 | 1 650,0 | 1 799,9 | 1 | 1 800,0 | 51 | 0,0 | 0 |
| 06.04.2017 17:05:28 | 292 | 1 505,0 | 290 | 1 600,0 | 20 | 1 650,0 | 1 799,9 | 1 | 1 800,0 | 51 | 0,0 | 0 |
| 06.04.2017 09:00:20 | 292 | 1 505,0 | 290 | 1 600,0 | 20 | 1 650,0 | 1 799,9 | 1 | 1 800,0 | 51 | 0,0 | 0 |