RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2017 09:00:23 | 292 | 1 505,0 | 290 | 1 600,0 | 20 | 1 650,0 | 1 799,9 | 1 | 1 800,0 | 51 | 0,0 | 0 |
| 03.04.2017 17:05:22 | 292 | 1 505,0 | 290 | 1 600,0 | 20 | 1 650,0 | 1 849,9 | 1 | 1 850,0 | 9 | 0,0 | 0 |
| 03.04.2017 09:00:18 | 292 | 1 505,0 | 290 | 1 600,0 | 20 | 1 650,0 | 1 849,9 | 1 | 1 850,0 | 9 | 0,0 | 0 |
| 31.03.2017 17:20:15 | 292 | 1 505,0 | 290 | 1 600,0 | 20 | 1 650,0 | 1 849,9 | 1 | 1 850,0 | 9 | 0,0 | 0 |
| 31.03.2017 17:20:15 | 292 | 1 505,0 | 290 | 1 600,0 | 20 | 1 650,0 | 1 849,9 | 1 | 1 850,0 | 9 | 0,0 | 0 |
| 31.03.2017 17:05:21 | 292 | 1 505,0 | 290 | 1 600,0 | 20 | 1 650,0 | 1 789,9 | 1 | 1 790,0 | 21 | 1 850,0 | 29 |
| 31.03.2017 09:00:19 | 292 | 1 505,0 | 290 | 1 600,0 | 20 | 1 650,0 | 1 789,9 | 1 | 1 790,0 | 21 | 1 850,0 | 29 |
| 30.03.2017 17:05:23 | 292 | 1 505,0 | 290 | 1 600,0 | 20 | 1 650,0 | 1 789,9 | 1 | 1 790,0 | 21 | 1 850,0 | 29 |
| 30.03.2017 09:00:21 | 292 | 1 505,0 | 290 | 1 600,0 | 20 | 1 650,0 | 1 789,9 | 1 | 1 790,0 | 21 | 1 850,0 | 29 |
| 29.03.2017 17:05:21 | 292 | 1 505,0 | 290 | 1 600,0 | 20 | 1 650,0 | 1 789,9 | 1 | 1 790,0 | 21 | 1 850,0 | 29 |
| 29.03.2017 09:00:21 | 292 | 1 505,0 | 290 | 1 600,0 | 20 | 1 650,0 | 1 789,9 | 1 | 1 790,0 | 21 | 1 850,0 | 29 |
| 28.03.2017 17:05:20 | 292 | 1 505,0 | 290 | 1 600,0 | 20 | 1 650,0 | 1 789,9 | 1 | 1 790,0 | 21 | 1 850,0 | 29 |
| 28.03.2017 10:55:41 | 292 | 1 505,0 | 290 | 1 600,0 | 20 | 1 650,0 | 1 789,9 | 1 | 1 790,0 | 21 | 1 850,0 | 29 |
| 28.03.2017 10:55:41 | 292 | 1 505,0 | 290 | 1 600,0 | 20 | 1 650,0 | 1 789,9 | 1 | 1 790,0 | 21 | 1 850,0 | 29 |
| 28.03.2017 10:55:41 | 292 | 1 505,0 | 290 | 1 600,0 | 20 | 1 650,0 | 1 777,7 | 1 | 1 790,0 | 21 | 1 850,0 | 29 |
| 28.03.2017 10:55:41 | 292 | 1 505,0 | 290 | 1 600,0 | 20 | 1 650,0 | 1 777,7 | 1 | 1 790,0 | 21 | 1 850,0 | 29 |
| 28.03.2017 10:55:41 | 292 | 1 505,0 | 290 | 1 600,0 | 20 | 1 650,0 | 1 777,7 | 1 | 1 790,0 | 21 | 1 850,0 | 29 |
| 28.03.2017 09:00:20 | 292 | 1 505,0 | 290 | 1 600,0 | 20 | 1 650,0 | 1 700,0 | 43 | 1 777,7 | 44 | 1 790,0 | 64 |
| 27.03.2017 17:05:23 | 292 | 1 505,0 | 290 | 1 600,0 | 20 | 1 650,0 | 1 700,0 | 43 | 1 777,7 | 44 | 1 790,0 | 64 |
| 27.03.2017 16:22:22 | 292 | 1 505,0 | 290 | 1 600,0 | 20 | 1 650,0 | 1 700,0 | 43 | 1 777,7 | 44 | 1 790,0 | 64 |
| 27.03.2017 09:00:22 | 0 | 0,0 | 22 | 1 505,0 | 20 | 1 650,0 | 1 700,0 | 43 | 1 777,7 | 44 | 1 790,0 | 64 |
| 24.03.2017 17:05:24 | 0 | 0,0 | 22 | 1 505,0 | 20 | 1 650,0 | 1 700,0 | 43 | 1 777,7 | 44 | 1 790,0 | 64 |
| 24.03.2017 09:00:20 | 0 | 0,0 | 22 | 1 505,0 | 20 | 1 650,0 | 1 700,0 | 43 | 1 777,7 | 44 | 1 790,0 | 64 |
| 23.03.2017 17:05:25 | 27 | 1 505,0 | 25 | 1 550,0 | 20 | 1 650,0 | 1 700,0 | 43 | 1 777,7 | 44 | 1 790,0 | 64 |
| 23.03.2017 09:00:21 | 27 | 1 505,0 | 25 | 1 550,0 | 20 | 1 650,0 | 1 700,0 | 43 | 1 777,7 | 44 | 1 790,0 | 64 |
| 22.03.2017 17:05:24 | 27 | 1 505,0 | 25 | 1 550,0 | 20 | 1 650,0 | 1 789,9 | 1 | 1 790,0 | 21 | 1 850,0 | 29 |
| 22.03.2017 14:56:36 | 27 | 1 505,0 | 25 | 1 550,0 | 20 | 1 650,0 | 1 789,9 | 1 | 1 790,0 | 21 | 1 850,0 | 29 |
| 22.03.2017 14:56:36 | 27 | 1 505,0 | 25 | 1 550,0 | 20 | 1 650,0 | 1 789,9 | 1 | 1 790,0 | 21 | 1 850,0 | 29 |
| 22.03.2017 10:14:15 | 27 | 1 505,0 | 25 | 1 550,0 | 20 | 1 650,0 | 1 790,0 | 20 | 1 850,0 | 28 | 0,0 | 0 |
| 22.03.2017 10:14:15 | 27 | 1 505,0 | 25 | 1 550,0 | 20 | 1 650,0 | 1 790,0 | 20 | 1 850,0 | 28 | 0,0 | 0 |
| 22.03.2017 09:00:20 | 0 | 0,0 | 7 | 1 505,0 | 5 | 1 550,0 | 1 790,0 | 20 | 1 850,0 | 28 | 0,0 | 0 |
| 21.03.2017 17:05:27 | 0 | 0,0 | 7 | 1 505,0 | 5 | 1 550,0 | 1 790,0 | 20 | 1 850,0 | 28 | 0,0 | 0 |
| 21.03.2017 09:00:20 | 0 | 0,0 | 7 | 1 505,0 | 5 | 1 550,0 | 1 790,0 | 20 | 1 850,0 | 28 | 0,0 | 0 |
| 20.03.2017 17:05:21 | 107 | 1 505,0 | 105 | 1 550,0 | 100 | 1 551,0 | 1 790,0 | 20 | 1 850,0 | 28 | 0,0 | 0 |
| 20.03.2017 09:00:20 | 107 | 1 505,0 | 105 | 1 550,0 | 100 | 1 551,0 | 1 790,0 | 20 | 1 850,0 | 28 | 0,0 | 0 |
| 17.03.2017 17:05:21 | 107 | 1 505,0 | 105 | 1 550,0 | 100 | 1 551,0 | 1 790,0 | 20 | 1 850,0 | 28 | 0,0 | 0 |
| 17.03.2017 09:00:21 | 107 | 1 505,0 | 105 | 1 550,0 | 100 | 1 551,0 | 1 790,0 | 20 | 1 850,0 | 28 | 0,0 | 0 |
| 16.03.2017 17:05:23 | 107 | 1 505,0 | 105 | 1 550,0 | 100 | 1 551,0 | 1 700,0 | 43 | 1 790,0 | 63 | 1 850,0 | 71 |
| 16.03.2017 13:24:55 | 107 | 1 505,0 | 105 | 1 550,0 | 100 | 1 551,0 | 1 700,0 | 43 | 1 790,0 | 63 | 1 850,0 | 71 |
| 16.03.2017 09:00:19 | 0 | 0,0 | 105 | 1 550,0 | 100 | 1 551,0 | 1 700,0 | 43 | 1 790,0 | 63 | 1 850,0 | 71 |
| 15.03.2017 17:05:30 | 0 | 0,0 | 105 | 1 550,0 | 100 | 1 551,0 | 1 700,0 | 43 | 1 790,0 | 63 | 1 850,0 | 71 |
| 15.03.2017 09:00:21 | 0 | 0,0 | 105 | 1 550,0 | 100 | 1 551,0 | 1 700,0 | 43 | 1 790,0 | 63 | 1 850,0 | 71 |
| 14.03.2017 17:05:27 | 0 | 0,0 | 105 | 1 550,0 | 100 | 1 551,0 | 1 700,0 | 43 | 1 790,0 | 63 | 1 850,0 | 71 |
| 14.03.2017 09:00:21 | 0 | 0,0 | 105 | 1 550,0 | 100 | 1 551,0 | 1 700,0 | 43 | 1 790,0 | 63 | 1 850,0 | 71 |
| 13.03.2017 17:05:24 | 0 | 0,0 | 105 | 1 550,0 | 100 | 1 551,0 | 1 790,0 | 20 | 1 850,0 | 28 | 0,0 | 0 |
| 13.03.2017 09:00:21 | 0 | 0,0 | 105 | 1 550,0 | 100 | 1 551,0 | 1 790,0 | 20 | 1 850,0 | 28 | 0,0 | 0 |
| 10.03.2017 17:05:27 | 0 | 0,0 | 105 | 1 550,0 | 100 | 1 551,0 | 1 700,0 | 43 | 1 790,0 | 63 | 1 800,0 | 113 |
| 10.03.2017 09:00:22 | 0 | 0,0 | 105 | 1 550,0 | 100 | 1 551,0 | 1 700,0 | 43 | 1 790,0 | 63 | 1 800,0 | 113 |
| 09.03.2017 17:05:24 | 0 | 0,0 | 105 | 1 550,0 | 100 | 1 551,0 | 1 700,0 | 76 | 1 790,0 | 96 | 1 800,0 | 146 |
| 09.03.2017 14:19:47 | 0 | 0,0 | 105 | 1 550,0 | 100 | 1 551,0 | 1 700,0 | 76 | 1 790,0 | 96 | 1 800,0 | 146 |