RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2017 09:00:20 | 0 | 0,0 | 30 | 1 454,0 | 20 | 1 600,0 | 1 800,0 | 50 | 1 850,0 | 58 | 0,0 | 0 |
| 17.02.2017 17:05:23 | 0 | 0,0 | 30 | 1 454,0 | 20 | 1 600,0 | 1 800,0 | 50 | 1 850,0 | 58 | 0,0 | 0 |
| 17.02.2017 09:00:19 | 0 | 0,0 | 30 | 1 454,0 | 20 | 1 600,0 | 1 800,0 | 50 | 1 850,0 | 58 | 0,0 | 0 |
| 16.02.2017 17:05:24 | 0 | 0,0 | 30 | 1 454,0 | 20 | 1 600,0 | 1 800,0 | 50 | 1 850,0 | 58 | 0,0 | 0 |
| 16.02.2017 09:06:54 | 0 | 0,0 | 30 | 1 454,0 | 20 | 1 600,0 | 1 800,0 | 50 | 1 850,0 | 58 | 0,0 | 0 |
| 16.02.2017 09:00:19 | 0 | 0,0 | 30 | 1 454,0 | 20 | 1 600,0 | 1 800,0 | 50 | 1 850,0 | 58 | 0,0 | 0 |
| 15.02.2017 17:05:25 | 0 | 0,0 | 30 | 1 454,0 | 20 | 1 600,0 | 1 800,0 | 50 | 1 850,0 | 58 | 0,0 | 0 |
| 15.02.2017 09:00:22 | 0 | 0,0 | 30 | 1 454,0 | 20 | 1 600,0 | 1 800,0 | 50 | 1 850,0 | 58 | 0,0 | 0 |
| 14.02.2017 17:05:26 | 0 | 0,0 | 30 | 1 454,0 | 20 | 1 600,0 | 1 800,0 | 50 | 1 850,0 | 58 | 0,0 | 0 |
| 14.02.2017 09:00:20 | 0 | 0,0 | 30 | 1 454,0 | 20 | 1 600,0 | 1 800,0 | 50 | 1 850,0 | 58 | 0,0 | 0 |
| 13.02.2017 17:05:37 | 0 | 0,0 | 30 | 1 454,0 | 20 | 1 600,0 | 1 800,0 | 50 | 1 850,0 | 58 | 0,0 | 0 |
| 13.02.2017 14:46:42 | 0 | 0,0 | 30 | 1 454,0 | 20 | 1 600,0 | 1 800,0 | 50 | 1 850,0 | 58 | 0,0 | 0 |
| 13.02.2017 09:00:18 | 40 | 100,0 | 30 | 1 454,0 | 20 | 1 600,0 | 1 800,0 | 50 | 1 850,0 | 58 | 0,0 | 0 |
| 10.02.2017 17:05:25 | 40 | 100,0 | 30 | 1 454,0 | 20 | 1 600,0 | 1 800,0 | 50 | 1 850,0 | 58 | 1 970,0 | 158 |
| 10.02.2017 16:11:34 | 40 | 100,0 | 30 | 1 454,0 | 20 | 1 600,0 | 1 800,0 | 50 | 1 850,0 | 58 | 1 970,0 | 158 |
| 10.02.2017 09:00:21 | 40 | 100,0 | 30 | 1 454,0 | 20 | 1 600,0 | 1 800,0 | 50 | 1 850,0 | 58 | 1 970,0 | 158 |
| 09.02.2017 17:05:23 | 40 | 100,0 | 30 | 1 454,0 | 20 | 1 600,0 | 1 700,0 | 50 | 1 850,0 | 58 | 1 970,0 | 158 |
| 09.02.2017 10:50:48 | 40 | 100,0 | 30 | 1 454,0 | 20 | 1 600,0 | 1 700,0 | 50 | 1 850,0 | 58 | 1 970,0 | 158 |
| 09.02.2017 09:00:23 | 31 | 1 454,0 | 21 | 1 476,7 | 20 | 1 600,0 | 1 700,0 | 50 | 1 850,0 | 58 | 1 970,0 | 158 |
| 08.02.2017 17:05:22 | 31 | 1 454,0 | 21 | 1 476,7 | 20 | 1 600,0 | 1 700,0 | 50 | 1 850,0 | 58 | 1 970,0 | 158 |
| 08.02.2017 16:00:29 | 31 | 1 454,0 | 21 | 1 476,7 | 20 | 1 600,0 | 1 700,0 | 50 | 1 850,0 | 58 | 1 970,0 | 158 |
| 08.02.2017 16:00:29 | 31 | 1 454,0 | 21 | 1 476,7 | 20 | 1 600,0 | 1 700,0 | 50 | 1 850,0 | 58 | 1 970,0 | 158 |
| 08.02.2017 16:00:29 | 31 | 1 454,0 | 21 | 1 454,1 | 20 | 1 600,0 | 1 700,0 | 50 | 1 850,0 | 58 | 1 970,0 | 158 |
| 08.02.2017 16:00:29 | 31 | 1 454,0 | 21 | 1 454,1 | 20 | 1 600,0 | 1 700,0 | 50 | 1 850,0 | 58 | 1 970,0 | 158 |
| 08.02.2017 15:19:43 | 21 | 100,0 | 11 | 1 454,0 | 1 | 1 454,1 | 1 700,0 | 50 | 1 850,0 | 58 | 1 970,0 | 158 |
| 08.02.2017 15:19:43 | 21 | 100,0 | 11 | 1 454,0 | 1 | 1 454,1 | 1 700,0 | 50 | 1 850,0 | 58 | 1 970,0 | 158 |
| 08.02.2017 15:15:47 | 120 | 10,0 | 20 | 100,0 | 10 | 1 454,0 | 1 700,0 | 50 | 1 850,0 | 58 | 1 970,0 | 158 |
| 08.02.2017 10:08:38 | 21 | 100,0 | 11 | 1 451,2 | 10 | 1 454,0 | 1 700,0 | 50 | 1 850,0 | 58 | 1 970,0 | 158 |
| 08.02.2017 10:08:38 | 21 | 100,0 | 11 | 1 451,2 | 10 | 1 454,0 | 1 700,0 | 50 | 1 850,0 | 58 | 1 970,0 | 158 |
| 08.02.2017 09:00:23 | 21 | 100,0 | 11 | 1 451,2 | 10 | 1 454,0 | 1 850,0 | 8 | 1 970,0 | 108 | 0,0 | 0 |
| 07.02.2017 17:05:32 | 21 | 100,0 | 11 | 1 451,2 | 10 | 1 454,0 | 1 850,0 | 8 | 1 970,0 | 108 | 0,0 | 0 |
| 07.02.2017 14:33:31 | 21 | 100,0 | 11 | 1 451,2 | 10 | 1 454,0 | 1 850,0 | 8 | 1 970,0 | 108 | 0,0 | 0 |
| 07.02.2017 14:33:11 | 21 | 100,0 | 11 | 1 451,2 | 10 | 1 454,0 | 1 850,0 | 8 | 1 970,0 | 108 | 0,0 | 0 |
| 07.02.2017 14:22:29 | 21 | 100,0 | 11 | 1 451,2 | 10 | 1 454,0 | 1 850,0 | 8 | 1 970,0 | 108 | 0,0 | 0 |
| 07.02.2017 09:00:19 | 1 011 | 10,0 | 11 | 1 451,2 | 10 | 1 454,0 | 1 850,0 | 8 | 1 970,0 | 108 | 0,0 | 0 |
| 06.02.2017 17:05:22 | 1 011 | 10,0 | 11 | 1 451,2 | 10 | 1 454,0 | 1 850,0 | 8 | 1 970,0 | 108 | 0,0 | 0 |
| 06.02.2017 15:21:17 | 1 011 | 10,0 | 11 | 1 451,2 | 10 | 1 454,0 | 1 850,0 | 8 | 1 970,0 | 108 | 0,0 | 0 |
| 06.02.2017 15:21:17 | 1 011 | 10,0 | 11 | 1 451,2 | 10 | 1 454,0 | 1 850,0 | 8 | 1 970,0 | 108 | 0,0 | 0 |
| 06.02.2017 12:06:42 | 0 | 0,0 | 1 001 | 10,0 | 1 | 1 451,2 | 1 850,0 | 8 | 1 970,0 | 108 | 0,0 | 0 |
| 06.02.2017 12:06:42 | 0 | 0,0 | 1 001 | 10,0 | 1 | 1 451,2 | 1 850,0 | 8 | 1 970,0 | 108 | 0,0 | 0 |
| 06.02.2017 09:00:20 | 0 | 0,0 | 0 | 0,0 | 1 000 | 10,0 | 1 850,0 | 8 | 1 970,0 | 108 | 0,0 | 0 |
| 03.02.2017 17:05:28 | 0 | 0,0 | 1 001 | 10,0 | 1 | 1 451,2 | 1 850,0 | 8 | 1 970,0 | 108 | 0,0 | 0 |
| 03.02.2017 10:55:21 | 0 | 0,0 | 1 001 | 10,0 | 1 | 1 451,2 | 1 850,0 | 8 | 1 970,0 | 108 | 0,0 | 0 |
| 03.02.2017 10:55:21 | 0 | 0,0 | 1 001 | 10,0 | 1 | 1 451,2 | 1 850,0 | 8 | 1 970,0 | 108 | 0,0 | 0 |
| 03.02.2017 09:00:22 | 0 | 0,0 | 0 | 0,0 | 1 000 | 10,0 | 1 850,0 | 8 | 1 970,0 | 108 | 0,0 | 0 |
| 02.02.2017 17:05:26 | 0 | 0,0 | 0 | 0,0 | 1 000 | 10,0 | 1 850,0 | 8 | 1 970,0 | 108 | 0,0 | 0 |
| 02.02.2017 12:25:31 | 0 | 0,0 | 0 | 0,0 | 1 000 | 10,0 | 1 850,0 | 8 | 1 970,0 | 108 | 0,0 | 0 |
| 02.02.2017 12:25:31 | 0 | 0,0 | 0 | 0,0 | 1 000 | 10,0 | 1 850,0 | 8 | 1 970,0 | 108 | 0,0 | 0 |
| 02.02.2017 12:24:57 | 0 | 0,0 | 1 100 | 10,0 | 100 | 100,0 | 1 850,0 | 8 | 1 970,0 | 108 | 0,0 | 0 |
| 02.02.2017 12:24:57 | 0 | 0,0 | 1 100 | 10,0 | 100 | 100,0 | 1 850,0 | 8 | 1 970,0 | 108 | 0,0 | 0 |