RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2017 16:18:20 | 31 | 1 305,0 | 11 | 1 400,0 | 1 | 1 400,1 | 1 850,0 | 8 | 1 851,0 | 23 | 2 000,0 | 40 |
| 05.01.2017 16:18:20 | 31 | 1 305,0 | 11 | 1 400,0 | 1 | 1 400,1 | 1 850,0 | 8 | 1 851,0 | 23 | 2 000,0 | 40 |
| 05.01.2017 09:00:15 | 130 | 1 303,0 | 30 | 1 305,0 | 10 | 1 400,0 | 1 850,0 | 8 | 1 851,0 | 23 | 2 000,0 | 40 |
| 04.01.2017 17:05:25 | 130 | 1 303,0 | 30 | 1 305,0 | 10 | 1 400,0 | 1 850,0 | 8 | 1 851,0 | 23 | 2 000,0 | 40 |
| 04.01.2017 13:29:29 | 130 | 1 303,0 | 30 | 1 305,0 | 10 | 1 400,0 | 1 850,0 | 8 | 1 851,0 | 23 | 2 000,0 | 40 |
| 04.01.2017 13:29:29 | 130 | 1 303,0 | 30 | 1 305,0 | 10 | 1 400,0 | 1 850,0 | 8 | 1 851,0 | 23 | 2 000,0 | 40 |
| 04.01.2017 12:22:38 | 0 | 0,0 | 120 | 1 303,0 | 20 | 1 305,0 | 1 850,0 | 8 | 1 851,0 | 23 | 2 000,0 | 40 |
| 04.01.2017 12:22:38 | 0 | 0,0 | 120 | 1 303,0 | 20 | 1 305,0 | 1 850,0 | 8 | 1 851,0 | 23 | 2 000,0 | 40 |
| 04.01.2017 09:00:14 | 0 | 0,0 | 120 | 1 303,0 | 20 | 1 305,0 | 1 851,0 | 15 | 2 000,0 | 32 | 0,0 | 0 |
| 03.01.2017 17:05:21 | 122 | 1 302,0 | 102 | 1 303,0 | 2 | 1 303,1 | 1 851,0 | 15 | 2 000,0 | 32 | 0,0 | 0 |
| 03.01.2017 11:12:04 | 122 | 1 302,0 | 102 | 1 303,0 | 2 | 1 303,1 | 1 851,0 | 15 | 2 000,0 | 32 | 0,0 | 0 |
| 03.01.2017 11:12:04 | 122 | 1 302,0 | 102 | 1 303,0 | 2 | 1 303,1 | 1 851,0 | 15 | 2 000,0 | 32 | 0,0 | 0 |
| 03.01.2017 10:11:16 | 0 | 0,0 | 120 | 1 302,0 | 100 | 1 303,0 | 1 851,0 | 15 | 2 000,0 | 32 | 0,0 | 0 |
| 03.01.2017 10:11:16 | 0 | 0,0 | 120 | 1 302,0 | 100 | 1 303,0 | 1 851,0 | 15 | 2 000,0 | 32 | 0,0 | 0 |
| 03.01.2017 09:25:06 | 0 | 0,0 | 0 | 0,0 | 20 | 1 302,0 | 1 851,0 | 15 | 2 000,0 | 32 | 0,0 | 0 |
| 03.01.2017 09:00:16 | 0 | 0,0 | 0 | 0,0 | 20 | 1 302,0 | 1 851,0 | 15 | 2 000,0 | 32 | 0,0 | 0 |
| 02.01.2017 17:05:23 | 0 | 0,0 | 0 | 0,0 | 10 | 1 301,0 | 1 851,0 | 15 | 2 000,0 | 32 | 0,0 | 0 |
| 02.01.2017 09:00:11 | 0 | 0,0 | 0 | 0,0 | 10 | 1 301,0 | 1 851,0 | 15 | 2 000,0 | 32 | 0,0 | 0 |
| 30.12.2016 17:05:16 | 32 | 1 301,0 | 22 | 1 501,0 | 2 | 1 501,1 | 1 851,0 | 22 | 2 000,0 | 39 | 0,0 | 0 |
| 30.12.2016 12:02:54 | 32 | 1 301,0 | 22 | 1 501,0 | 2 | 1 501,1 | 1 851,0 | 22 | 2 000,0 | 39 | 0,0 | 0 |
| 30.12.2016 12:02:54 | 32 | 1 301,0 | 22 | 1 501,0 | 2 | 1 501,1 | 1 851,0 | 22 | 2 000,0 | 39 | 0,0 | 0 |
| 30.12.2016 11:37:26 | 0 | 0,0 | 30 | 1 301,0 | 20 | 1 501,0 | 1 851,0 | 22 | 2 000,0 | 39 | 0,0 | 0 |
| 30.12.2016 11:37:26 | 0 | 0,0 | 30 | 1 301,0 | 20 | 1 501,0 | 1 851,0 | 22 | 2 000,0 | 39 | 0,0 | 0 |
| 30.12.2016 10:20:48 | 0 | 0,0 | 30 | 1 301,0 | 20 | 1 501,0 | 1 851,0 | 7 | 2 000,0 | 24 | 0,0 | 0 |
| 30.12.2016 10:20:48 | 0 | 0,0 | 30 | 1 301,0 | 20 | 1 501,0 | 1 851,0 | 7 | 2 000,0 | 24 | 0,0 | 0 |
| 30.12.2016 10:20:48 | 0 | 0,0 | 30 | 1 301,0 | 20 | 1 501,0 | 1 851,0 | 7 | 2 000,0 | 24 | 0,0 | 0 |
| 30.12.2016 09:00:17 | 40 | 1 301,0 | 30 | 1 501,0 | 10 | 1 800,0 | 1 851,0 | 7 | 2 000,0 | 24 | 0,0 | 0 |
| 29.12.2016 17:05:21 | 40 | 1 301,0 | 30 | 1 501,0 | 10 | 1 800,0 | 1 851,0 | 7 | 2 000,0 | 24 | 0,0 | 0 |
| 29.12.2016 09:00:17 | 40 | 1 301,0 | 30 | 1 501,0 | 10 | 1 800,0 | 1 851,0 | 7 | 2 000,0 | 24 | 0,0 | 0 |
| 28.12.2016 17:05:22 | 40 | 1 301,0 | 30 | 1 501,0 | 10 | 1 800,0 | 1 851,0 | 7 | 2 000,0 | 24 | 0,0 | 0 |
| 28.12.2016 09:41:32 | 40 | 1 301,0 | 30 | 1 501,0 | 10 | 1 800,0 | 1 851,0 | 7 | 2 000,0 | 24 | 0,0 | 0 |
| 28.12.2016 09:41:32 | 40 | 1 301,0 | 30 | 1 501,0 | 10 | 1 800,0 | 1 851,0 | 7 | 2 000,0 | 24 | 0,0 | 0 |
| 28.12.2016 09:26:55 | 0 | 0,0 | 30 | 1 301,0 | 20 | 1 501,0 | 1 851,0 | 7 | 2 000,0 | 24 | 0,0 | 0 |
| 28.12.2016 09:26:55 | 0 | 0,0 | 30 | 1 301,0 | 20 | 1 501,0 | 1 851,0 | 7 | 2 000,0 | 24 | 0,0 | 0 |
| 28.12.2016 09:26:55 | 0 | 0,0 | 30 | 1 301,0 | 20 | 1 501,0 | 1 851,0 | 7 | 2 000,0 | 24 | 0,0 | 0 |
| 28.12.2016 09:00:17 | 38 | 1 301,0 | 28 | 1 501,0 | 8 | 1 800,0 | 1 851,0 | 7 | 2 000,0 | 24 | 0,0 | 0 |
| 27.12.2016 17:05:22 | 38 | 1 301,0 | 28 | 1 501,0 | 8 | 1 800,0 | 1 851,0 | 11 | 2 000,0 | 28 | 0,0 | 0 |
| 27.12.2016 12:13:02 | 38 | 1 301,0 | 28 | 1 501,0 | 8 | 1 800,0 | 1 851,0 | 11 | 2 000,0 | 28 | 0,0 | 0 |
| 27.12.2016 12:13:02 | 38 | 1 301,0 | 28 | 1 501,0 | 8 | 1 800,0 | 1 851,0 | 11 | 2 000,0 | 28 | 0,0 | 0 |
| 27.12.2016 12:09:53 | 38 | 1 301,0 | 28 | 1 501,0 | 8 | 1 800,0 | 2 000,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2016 12:09:53 | 38 | 1 301,0 | 28 | 1 501,0 | 8 | 1 800,0 | 2 000,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2016 12:04:24 | 38 | 1 301,0 | 28 | 1 501,0 | 8 | 1 800,0 | 1 850,0 | 16 | 2 000,0 | 33 | 0,0 | 0 |
| 27.12.2016 12:04:24 | 38 | 1 301,0 | 28 | 1 501,0 | 8 | 1 800,0 | 1 850,0 | 16 | 2 000,0 | 33 | 0,0 | 0 |
| 27.12.2016 09:00:15 | 38 | 1 301,0 | 28 | 1 501,0 | 8 | 1 800,0 | 2 000,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2016 17:05:22 | 32 | 1 500,0 | 22 | 1 501,0 | 2 | 1 501,1 | 1 851,0 | 13 | 2 000,0 | 30 | 0,0 | 0 |
| 23.12.2016 09:52:01 | 32 | 1 500,0 | 22 | 1 501,0 | 2 | 1 501,1 | 1 851,0 | 13 | 2 000,0 | 30 | 0,0 | 0 |
| 23.12.2016 09:00:16 | 32 | 1 500,0 | 22 | 1 501,0 | 2 | 1 501,1 | 1 851,0 | 13 | 2 000,0 | 30 | 0,0 | 0 |
| 22.12.2016 17:05:21 | 32 | 1 500,0 | 22 | 1 501,0 | 2 | 1 501,1 | 1 851,0 | 13 | 2 000,0 | 30 | 0,0 | 0 |
| 22.12.2016 09:00:18 | 32 | 1 500,0 | 22 | 1 501,0 | 2 | 1 501,1 | 1 851,0 | 13 | 2 000,0 | 30 | 0,0 | 0 |
| 21.12.2016 17:05:31 | 32 | 1 500,0 | 22 | 1 501,0 | 2 | 1 615,6 | 1 851,0 | 13 | 2 000,0 | 30 | 0,0 | 0 |