RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2016 10:00:01 | 67 | 1 802,0 | 59 | 1 900,0 | 49 | 2 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2016 10:00:01 | 67 | 1 802,0 | 59 | 1 900,0 | 49 | 2 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2016 10:00:01 | 67 | 1 802,0 | 59 | 1 900,0 | 49 | 2 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2016 09:17:05 | 80 | 1 802,0 | 72 | 1 900,0 | 62 | 2 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2016 09:17:05 | 80 | 1 802,0 | 72 | 1 900,0 | 62 | 2 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2016 09:17:05 | 68 | 1 700,0 | 18 | 1 802,0 | 10 | 1 900,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2016 09:17:05 | 68 | 1 700,0 | 18 | 1 802,0 | 10 | 1 900,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2016 09:17:05 | 68 | 1 700,0 | 18 | 1 802,0 | 10 | 1 900,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2016 09:17:05 | 68 | 1 700,0 | 18 | 1 802,0 | 10 | 1 900,0 | 2 399,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2016 09:17:05 | 68 | 1 700,0 | 18 | 1 802,0 | 10 | 1 900,0 | 2 399,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2016 09:17:05 | 68 | 1 700,0 | 18 | 1 802,0 | 10 | 1 900,0 | 2 399,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2016 09:17:05 | 68 | 1 700,0 | 18 | 1 802,0 | 10 | 1 900,0 | 2 290,0 | 21 | 2 399,0 | 28 | 0,0 | 0 |
| 09.08.2016 09:17:05 | 68 | 1 700,0 | 18 | 1 802,0 | 10 | 1 900,0 | 2 290,0 | 21 | 2 399,0 | 28 | 0,0 | 0 |
| 09.08.2016 09:17:05 | 68 | 1 700,0 | 18 | 1 802,0 | 10 | 1 900,0 | 2 290,0 | 21 | 2 399,0 | 28 | 0,0 | 0 |
| 09.08.2016 09:00:21 | 68 | 1 700,0 | 18 | 1 802,0 | 10 | 1 900,0 | 2 289,0 | 10 | 2 290,0 | 31 | 2 399,0 | 38 |
| 08.08.2016 17:05:24 | 68 | 1 700,0 | 18 | 1 802,0 | 10 | 1 900,0 | 2 289,0 | 10 | 2 290,0 | 31 | 2 399,0 | 38 |
| 08.08.2016 09:00:16 | 68 | 1 700,0 | 18 | 1 802,0 | 10 | 1 900,0 | 2 289,0 | 10 | 2 290,0 | 31 | 2 399,0 | 38 |
| 05.08.2016 17:05:17 | 68 | 1 700,0 | 18 | 1 802,0 | 10 | 1 900,0 | 2 289,0 | 10 | 2 290,0 | 31 | 2 399,0 | 38 |
| 05.08.2016 14:37:34 | 68 | 1 700,0 | 18 | 1 802,0 | 10 | 1 900,0 | 2 289,0 | 10 | 2 290,0 | 31 | 2 399,0 | 38 |
| 05.08.2016 14:37:34 | 68 | 1 700,0 | 18 | 1 802,0 | 10 | 1 900,0 | 2 289,0 | 10 | 2 290,0 | 31 | 2 399,0 | 38 |
| 05.08.2016 13:22:05 | 0 | 0,0 | 58 | 1 700,0 | 8 | 1 802,0 | 2 289,0 | 10 | 2 290,0 | 31 | 2 399,0 | 38 |
| 05.08.2016 13:22:05 | 0 | 0,0 | 58 | 1 700,0 | 8 | 1 802,0 | 2 289,0 | 10 | 2 290,0 | 31 | 2 399,0 | 38 |
| 05.08.2016 12:22:04 | 0 | 0,0 | 58 | 1 700,0 | 8 | 1 802,0 | 2 290,0 | 21 | 2 399,0 | 28 | 0,0 | 0 |
| 05.08.2016 11:55:23 | 0 | 0,0 | 58 | 1 700,0 | 8 | 1 802,0 | 2 290,0 | 21 | 2 399,0 | 28 | 0,0 | 0 |
| 05.08.2016 09:00:17 | 0 | 0,0 | 58 | 1 700,0 | 8 | 1 802,0 | 2 290,0 | 21 | 2 399,0 | 28 | 0,0 | 0 |
| 04.08.2016 17:05:24 | 0 | 0,0 | 58 | 1 700,0 | 8 | 1 802,0 | 2 290,0 | 21 | 2 399,0 | 28 | 0,0 | 0 |
| 04.08.2016 09:44:26 | 0 | 0,0 | 58 | 1 700,0 | 8 | 1 802,0 | 2 290,0 | 21 | 2 399,0 | 28 | 0,0 | 0 |
| 04.08.2016 09:44:26 | 0 | 0,0 | 58 | 1 700,0 | 8 | 1 802,0 | 2 290,0 | 21 | 2 399,0 | 28 | 0,0 | 0 |
| 04.08.2016 09:00:16 | 0 | 0,0 | 0 | 0,0 | 8 | 1 802,0 | 2 290,0 | 21 | 2 399,0 | 28 | 0,0 | 0 |
| 03.08.2016 17:05:25 | 0 | 0,0 | 0 | 0,0 | 8 | 1 802,0 | 2 290,0 | 21 | 2 399,0 | 28 | 0,0 | 0 |
| 03.08.2016 13:15:03 | 0 | 0,0 | 0 | 0,0 | 8 | 1 802,0 | 2 290,0 | 21 | 2 399,0 | 28 | 0,0 | 0 |
| 03.08.2016 09:50:04 | 0 | 0,0 | 16 | 1 752,0 | 8 | 1 802,0 | 2 290,0 | 21 | 2 399,0 | 28 | 0,0 | 0 |
| 03.08.2016 09:50:04 | 0 | 0,0 | 16 | 1 752,0 | 8 | 1 802,0 | 2 290,0 | 21 | 2 399,0 | 28 | 0,0 | 0 |
| 03.08.2016 09:00:17 | 0 | 0,0 | 16 | 1 752,0 | 8 | 1 802,0 | 2 280,0 | 8 | 2 290,0 | 29 | 2 399,0 | 36 |
| 02.08.2016 17:05:22 | 0 | 0,0 | 16 | 1 752,0 | 8 | 1 802,0 | 2 280,0 | 8 | 2 290,0 | 29 | 2 399,0 | 36 |
| 02.08.2016 09:00:17 | 0 | 0,0 | 16 | 1 752,0 | 8 | 1 802,0 | 2 280,0 | 8 | 2 290,0 | 29 | 2 399,0 | 36 |
| 01.08.2016 17:05:57 | 0 | 0,0 | 16 | 1 752,0 | 8 | 1 802,0 | 2 280,0 | 8 | 2 290,0 | 29 | 2 399,0 | 36 |
| 01.08.2016 12:14:46 | 0 | 0,0 | 16 | 1 752,0 | 8 | 1 802,0 | 2 280,0 | 8 | 2 290,0 | 29 | 2 399,0 | 36 |
| 01.08.2016 12:14:46 | 0 | 0,0 | 16 | 1 752,0 | 8 | 1 802,0 | 2 280,0 | 8 | 2 290,0 | 29 | 2 399,0 | 36 |
| 01.08.2016 12:13:18 | 0 | 0,0 | 16 | 1 752,0 | 8 | 1 802,0 | 2 290,0 | 21 | 2 399,0 | 28 | 0,0 | 0 |
| 01.08.2016 09:00:16 | 0 | 0,0 | 16 | 1 752,0 | 8 | 1 802,0 | 2 290,0 | 21 | 2 390,0 | 29 | 2 399,0 | 36 |
| 29.07.2016 17:05:31 | 24 | 1 752,0 | 16 | 1 800,0 | 8 | 1 802,0 | 2 290,0 | 21 | 2 390,0 | 29 | 2 399,0 | 36 |
| 29.07.2016 16:56:57 | 24 | 1 752,0 | 16 | 1 800,0 | 8 | 1 802,0 | 2 290,0 | 21 | 2 390,0 | 29 | 2 399,0 | 36 |
| 29.07.2016 16:56:57 | 24 | 1 752,0 | 16 | 1 800,0 | 8 | 1 802,0 | 2 290,0 | 21 | 2 390,0 | 29 | 2 399,0 | 36 |
| 29.07.2016 09:00:15 | 0 | 0,0 | 16 | 1 752,0 | 8 | 1 800,0 | 2 290,0 | 21 | 2 390,0 | 29 | 2 399,0 | 36 |
| 28.07.2016 17:05:27 | 0 | 0,0 | 16 | 1 752,0 | 8 | 1 800,0 | 2 290,0 | 21 | 2 390,0 | 29 | 2 399,0 | 36 |
| 28.07.2016 09:00:19 | 0 | 0,0 | 16 | 1 752,0 | 8 | 1 800,0 | 2 290,0 | 21 | 2 390,0 | 29 | 2 399,0 | 36 |
| 27.07.2016 17:05:18 | 66 | 1 750,0 | 16 | 1 752,0 | 8 | 1 800,0 | 2 290,0 | 21 | 2 390,0 | 29 | 2 399,0 | 36 |
| 27.07.2016 15:52:23 | 66 | 1 750,0 | 16 | 1 752,0 | 8 | 1 800,0 | 2 290,0 | 21 | 2 390,0 | 29 | 2 399,0 | 36 |
| 27.07.2016 13:19:28 | 17 | 1 752,0 | 9 | 1 755,6 | 8 | 1 800,0 | 2 290,0 | 21 | 2 390,0 | 29 | 2 399,0 | 36 |