RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
16.06.2016 09:00:20411 904,0292 100,092 103,02 400,042 811,0142 887,023
15.06.2016 17:05:18411 904,0292 100,092 103,02 400,042 811,0142 887,023
15.06.2016 09:00:16411 904,0292 100,092 103,02 400,042 811,0142 887,023
14.06.2016 17:05:27411 904,0292 100,092 103,02 400,042 811,0142 887,023
14.06.2016 09:00:19411 904,0292 100,092 103,02 400,042 811,0142 887,023
13.06.2016 17:05:37411 904,0292 100,092 103,02 400,042 811,0142 887,023
13.06.2016 09:18:06411 904,0292 100,092 103,02 400,042 811,0142 887,023
13.06.2016 09:08:50411 904,0292 100,092 103,02 400,042 811,0142 887,023
13.06.2016 09:00:18411 904,0292 100,092 103,02 400,042 811,0142 887,023
10.06.2016 17:05:16411 904,0292 100,092 103,02 400,042 811,0142 887,023
10.06.2016 15:40:20411 904,0292 100,092 103,02 400,042 811,0142 887,023
10.06.2016 15:40:20411 904,0292 100,092 103,02 400,042 811,0142 887,023
10.06.2016 09:00:1900,0321 904,0202 100,02 400,042 811,0142 887,023
09.06.2016 17:05:46421 904,0302 100,0102 100,12 400,042 811,0142 887,023
09.06.2016 09:00:23421 904,0302 100,0102 100,12 400,042 811,0142 887,023
08.06.2016 17:05:23421 904,0302 100,0102 100,12 400,042 811,0142 887,023
08.06.2016 09:00:19421 904,0302 100,0102 100,12 400,042 811,0142 887,023
07.06.2016 17:05:21421 904,0302 100,0102 100,12 400,042 811,0142 887,023
07.06.2016 09:00:17421 904,0302 100,0102 100,12 400,042 811,0142 887,023
06.06.2016 17:05:23421 904,0302 100,0102 100,12 400,042 811,0142 887,023
06.06.2016 12:14:34421 904,0302 100,0102 100,12 400,042 811,0142 887,023
06.06.2016 12:14:34421 904,0302 100,0102 100,12 400,042 811,0142 887,023
06.06.2016 12:14:34421 904,0302 100,0102 101,12 400,042 811,0142 887,023
06.06.2016 09:00:16372 100,0172 101,0102 101,12 400,042 811,0142 887,023
03.06.2016 17:05:22372 100,0172 101,0102 101,12 400,042 811,0142 887,023
03.06.2016 16:55:08372 100,0172 101,0102 101,12 400,042 811,0142 887,023
03.06.2016 09:00:18372 100,0172 101,0102 101,12 400,042 811,0142 887,023
02.06.2016 17:05:15372 100,0172 101,0102 101,12 400,042 811,0142 887,023
02.06.2016 14:08:58372 100,0172 101,0102 101,12 400,042 811,0142 887,023
02.06.2016 14:08:58372 100,0172 101,0102 101,12 400,042 811,0142 887,023
02.06.2016 13:33:31391 904,0272 100,072 101,02 400,042 811,0142 887,023
02.06.2016 13:33:31391 904,0272 100,072 101,02 400,042 811,0142 887,023
02.06.2016 09:00:1800,0321 904,0202 100,02 400,042 811,0142 887,023
01.06.2016 17:05:1700,0321 904,0202 100,02 400,042 887,0132 900,055
01.06.2016 09:00:1600,0321 904,0202 100,02 400,042 887,0132 900,055
31.05.2016 19:03:0100,0321 904,0202 100,02 400,042 887,0132 900,055
31.05.2016 18:55:3700,0321 904,0202 100,02 400,042 887,0132 900,055
31.05.2016 17:05:2500,0321 904,0202 100,02 400,042 887,0132 900,055
31.05.2016 15:34:1900,0321 904,0202 100,02 400,042 887,0132 900,055
31.05.2016 15:28:5700,0321 904,0202 100,02 400,042 887,0132 900,055
31.05.2016 09:00:1400,0321 904,0202 100,02 400,042 887,0132 900,055
30.05.2016 17:05:2100,0321 904,0202 100,02 400,042 887,0132 900,055
30.05.2016 09:00:1700,0321 904,0202 100,02 400,042 887,0132 900,055
27.05.2016 17:05:2300,0321 904,0202 100,02 400,042 887,0132 900,055
27.05.2016 09:00:1600,0321 904,0202 100,02 400,042 887,0132 900,055
26.05.2016 17:05:2700,0321 904,0202 100,02 400,042 887,0132 900,055
26.05.2016 12:30:3700,0321 904,0202 100,02 400,042 887,0132 900,055
26.05.2016 11:08:3300,000,0202 100,02 400,042 887,0132 900,055
26.05.2016 11:08:3300,000,0202 100,02 400,042 887,0132 900,055
26.05.2016 11:08:3300,000,0202 100,02 887,092 900,0513 499,065