RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2016 09:00:16 | 0 | 0,0 | 14 | 2 657,0 | 7 | 2 660,0 | 2 998,0 | 8 | 3 799,0 | 16 | 0,0 | 0 |
| 18.04.2016 17:05:15 | 0 | 0,0 | 14 | 2 657,0 | 7 | 2 660,0 | 2 998,0 | 8 | 3 799,0 | 16 | 0,0 | 0 |
| 18.04.2016 09:00:16 | 0 | 0,0 | 14 | 2 657,0 | 7 | 2 660,0 | 2 998,0 | 8 | 3 799,0 | 16 | 0,0 | 0 |
| 15.04.2016 17:05:22 | 0 | 0,0 | 0 | 0,0 | 7 | 2 657,0 | 2 998,0 | 8 | 3 799,0 | 16 | 0,0 | 0 |
| 15.04.2016 09:42:43 | 0 | 0,0 | 0 | 0,0 | 7 | 2 657,0 | 2 998,0 | 8 | 3 799,0 | 16 | 0,0 | 0 |
| 15.04.2016 09:18:33 | 0 | 0,0 | 0 | 0,0 | 7 | 2 657,0 | 2 998,0 | 8 | 3 799,0 | 16 | 0,0 | 0 |
| 15.04.2016 09:00:15 | 0 | 0,0 | 0 | 0,0 | 7 | 2 657,0 | 2 998,0 | 8 | 3 799,0 | 16 | 0,0 | 0 |
| 14.04.2016 17:05:52 | 0 | 0,0 | 0 | 0,0 | 7 | 2 657,0 | 2 998,0 | 8 | 3 799,0 | 16 | 0,0 | 0 |
| 14.04.2016 11:14:48 | 0 | 0,0 | 0 | 0,0 | 7 | 2 657,0 | 2 998,0 | 8 | 3 799,0 | 16 | 0,0 | 0 |
| 14.04.2016 09:16:17 | 0 | 0,0 | 0 | 0,0 | 7 | 2 657,0 | 2 998,0 | 8 | 3 799,0 | 16 | 0,0 | 0 |
| 14.04.2016 09:00:20 | 0 | 0,0 | 0 | 0,0 | 7 | 2 657,0 | 2 998,0 | 8 | 3 799,0 | 16 | 0,0 | 0 |
| 13.04.2016 17:05:44 | 0 | 0,0 | 0 | 0,0 | 7 | 2 657,0 | 2 998,0 | 8 | 3 799,0 | 16 | 0,0 | 0 |
| 13.04.2016 09:00:15 | 0 | 0,0 | 0 | 0,0 | 7 | 2 657,0 | 2 998,0 | 8 | 3 799,0 | 16 | 0,0 | 0 |
| 12.04.2016 17:05:22 | 0 | 0,0 | 0 | 0,0 | 7 | 2 657,0 | 2 998,0 | 8 | 3 799,0 | 16 | 0,0 | 0 |
| 12.04.2016 09:00:16 | 0 | 0,0 | 0 | 0,0 | 7 | 2 657,0 | 2 998,0 | 8 | 3 799,0 | 16 | 0,0 | 0 |
| 11.04.2016 17:05:33 | 0 | 0,0 | 0 | 0,0 | 7 | 2 657,0 | 2 998,0 | 8 | 3 799,0 | 16 | 0,0 | 0 |
| 11.04.2016 09:00:15 | 0 | 0,0 | 0 | 0,0 | 7 | 2 657,0 | 2 998,0 | 8 | 3 799,0 | 16 | 0,0 | 0 |
| 08.04.2016 17:05:14 | 0 | 0,0 | 0 | 0,0 | 7 | 2 657,0 | 2 998,0 | 8 | 3 799,0 | 16 | 0,0 | 0 |
| 08.04.2016 11:54:06 | 0 | 0,0 | 0 | 0,0 | 7 | 2 657,0 | 2 998,0 | 8 | 3 799,0 | 16 | 0,0 | 0 |
| 08.04.2016 09:00:17 | 0 | 0,0 | 15 | 2 500,0 | 7 | 2 657,0 | 2 998,0 | 8 | 3 799,0 | 16 | 0,0 | 0 |
| 07.04.2016 17:05:51 | 0 | 0,0 | 15 | 2 500,0 | 7 | 2 657,0 | 2 998,0 | 8 | 3 799,0 | 16 | 0,0 | 0 |
| 07.04.2016 13:24:30 | 0 | 0,0 | 15 | 2 500,0 | 7 | 2 657,0 | 2 998,0 | 8 | 3 799,0 | 16 | 0,0 | 0 |
| 07.04.2016 09:00:16 | 0 | 0,0 | 15 | 2 500,0 | 7 | 2 657,0 | 2 998,0 | 8 | 3 799,0 | 16 | 0,0 | 0 |
| 06.04.2016 17:05:14 | 0 | 0,0 | 15 | 2 500,0 | 7 | 2 657,0 | 2 998,0 | 8 | 3 799,0 | 16 | 0,0 | 0 |
| 06.04.2016 10:21:15 | 0 | 0,0 | 15 | 2 500,0 | 7 | 2 657,0 | 2 998,0 | 8 | 3 799,0 | 16 | 0,0 | 0 |
| 06.04.2016 09:00:18 | 0 | 0,0 | 15 | 2 500,0 | 7 | 2 657,0 | 2 998,0 | 8 | 3 799,0 | 16 | 0,0 | 0 |
| 05.04.2016 17:05:38 | 0 | 0,0 | 15 | 2 500,0 | 7 | 2 657,0 | 2 998,0 | 8 | 3 799,0 | 16 | 0,0 | 0 |
| 05.04.2016 09:00:17 | 0 | 0,0 | 15 | 2 500,0 | 7 | 2 657,0 | 2 998,0 | 8 | 3 799,0 | 16 | 0,0 | 0 |
| 04.04.2016 17:05:52 | 0 | 0,0 | 15 | 2 500,0 | 7 | 2 657,0 | 2 998,0 | 8 | 3 799,0 | 16 | 0,0 | 0 |
| 04.04.2016 14:30:51 | 0 | 0,0 | 15 | 2 500,0 | 7 | 2 657,0 | 2 998,0 | 8 | 3 799,0 | 16 | 0,0 | 0 |
| 04.04.2016 14:29:24 | 0 | 0,0 | 15 | 2 500,0 | 7 | 2 657,0 | 2 998,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 14:29:06 | 0 | 0,0 | 15 | 2 500,0 | 7 | 2 657,0 | 2 998,0 | 8 | 3 590,0 | 17 | 0,0 | 0 |
| 04.04.2016 14:29:06 | 0 | 0,0 | 15 | 2 500,0 | 7 | 2 657,0 | 2 998,0 | 8 | 3 590,0 | 17 | 0,0 | 0 |
| 04.04.2016 09:00:16 | 0 | 0,0 | 15 | 2 500,0 | 7 | 2 657,0 | 2 996,0 | 9 | 2 998,0 | 17 | 3 590,0 | 26 |
| 01.04.2016 17:05:23 | 0 | 0,0 | 15 | 2 500,0 | 7 | 2 657,0 | 2 996,0 | 9 | 2 998,0 | 17 | 3 590,0 | 26 |
| 01.04.2016 09:00:18 | 0 | 0,0 | 15 | 2 500,0 | 7 | 2 657,0 | 2 996,0 | 9 | 2 998,0 | 17 | 3 590,0 | 26 |
| 31.03.2016 17:05:55 | 0 | 0,0 | 15 | 2 500,0 | 7 | 2 657,0 | 2 996,0 | 9 | 2 998,0 | 17 | 3 590,0 | 26 |
| 31.03.2016 09:00:19 | 0 | 0,0 | 15 | 2 500,0 | 7 | 2 657,0 | 2 996,0 | 9 | 2 998,0 | 17 | 3 590,0 | 26 |
| 30.03.2016 17:05:24 | 0 | 0,0 | 15 | 2 500,0 | 7 | 2 657,0 | 2 996,0 | 9 | 2 998,0 | 17 | 3 590,0 | 26 |
| 30.03.2016 09:00:17 | 0 | 0,0 | 15 | 2 500,0 | 7 | 2 657,0 | 2 996,0 | 9 | 2 998,0 | 17 | 3 590,0 | 26 |
| 29.03.2016 17:05:48 | 0 | 0,0 | 15 | 2 500,0 | 7 | 2 657,0 | 2 996,0 | 9 | 2 998,0 | 17 | 3 590,0 | 26 |
| 29.03.2016 12:51:49 | 0 | 0,0 | 15 | 2 500,0 | 7 | 2 657,0 | 2 996,0 | 9 | 2 998,0 | 17 | 3 590,0 | 26 |
| 29.03.2016 12:50:49 | 22 | 2 310,0 | 15 | 2 500,0 | 7 | 2 657,0 | 2 996,0 | 9 | 2 998,0 | 17 | 3 590,0 | 26 |
| 29.03.2016 09:00:15 | 0 | 0,0 | 14 | 2 310,0 | 7 | 2 657,0 | 2 996,0 | 9 | 2 998,0 | 17 | 3 590,0 | 26 |
| 24.03.2016 17:05:15 | 0 | 0,0 | 14 | 2 310,0 | 7 | 2 657,0 | 2 996,0 | 9 | 2 998,0 | 17 | 3 000,0 | 27 |
| 24.03.2016 09:00:20 | 0 | 0,0 | 14 | 2 310,0 | 7 | 2 657,0 | 2 996,0 | 9 | 2 998,0 | 17 | 3 000,0 | 27 |
| 23.03.2016 17:05:49 | 0 | 0,0 | 14 | 2 310,0 | 7 | 2 657,0 | 2 996,0 | 9 | 2 998,0 | 17 | 3 000,0 | 27 |
| 23.03.2016 10:49:20 | 0 | 0,0 | 14 | 2 310,0 | 7 | 2 657,0 | 2 996,0 | 9 | 2 998,0 | 17 | 3 000,0 | 27 |
| 23.03.2016 09:00:17 | 16 | 2 301,2 | 14 | 2 310,0 | 7 | 2 657,0 | 2 996,0 | 9 | 2 998,0 | 17 | 3 000,0 | 27 |
| 22.03.2016 17:05:18 | 16 | 2 301,2 | 14 | 2 310,0 | 7 | 2 657,0 | 2 996,0 | 9 | 2 998,0 | 17 | 3 000,0 | 27 |