RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2016 14:14:41 | 0 | 0,0 | 17 | 2 925,0 | 10 | 2 992,0 | 3 590,0 | 9 | 4 000,0 | 19 | 5 190,0 | 78 |
| 08.01.2016 14:13:20 | 0 | 0,0 | 17 | 2 925,0 | 10 | 2 992,0 | 3 590,0 | 9 | 4 000,0 | 19 | 6 880,0 | 72 |
| 08.01.2016 14:13:20 | 0 | 0,0 | 17 | 2 925,0 | 10 | 2 992,0 | 3 590,0 | 9 | 4 000,0 | 19 | 6 880,0 | 72 |
| 08.01.2016 14:12:34 | 0 | 0,0 | 17 | 2 925,0 | 10 | 2 992,0 | 4 000,0 | 10 | 6 880,0 | 63 | 0,0 | 0 |
| 08.01.2016 14:12:34 | 0 | 0,0 | 17 | 2 925,0 | 10 | 2 992,0 | 4 000,0 | 10 | 6 880,0 | 63 | 0,0 | 0 |
| 08.01.2016 09:00:18 | 0 | 0,0 | 17 | 2 925,0 | 10 | 2 992,0 | 3 510,0 | 18 | 4 000,0 | 28 | 6 880,0 | 81 |
| 07.01.2016 17:05:15 | 0 | 0,0 | 17 | 2 925,0 | 10 | 2 992,0 | 3 510,0 | 18 | 4 000,0 | 28 | 6 880,0 | 81 |
| 07.01.2016 11:01:50 | 0 | 0,0 | 17 | 2 925,0 | 10 | 2 992,0 | 3 510,0 | 18 | 4 000,0 | 28 | 6 880,0 | 81 |
| 07.01.2016 09:00:19 | 0 | 0,0 | 17 | 2 925,0 | 10 | 2 992,0 | 3 510,0 | 18 | 3 690,0 | 31 | 4 000,0 | 41 |
| 06.01.2016 17:05:29 | 0 | 0,0 | 17 | 2 925,0 | 10 | 2 992,0 | 3 510,0 | 18 | 3 690,0 | 31 | 4 000,0 | 41 |
| 06.01.2016 09:00:16 | 0 | 0,0 | 17 | 2 925,0 | 10 | 2 992,0 | 3 510,0 | 18 | 3 690,0 | 31 | 4 000,0 | 41 |
| 05.01.2016 17:05:13 | 0 | 0,0 | 17 | 2 925,0 | 10 | 2 992,0 | 3 510,0 | 18 | 3 690,0 | 31 | 4 000,0 | 41 |
| 05.01.2016 09:00:18 | 0 | 0,0 | 17 | 2 925,0 | 10 | 2 992,0 | 3 510,0 | 18 | 3 690,0 | 31 | 4 000,0 | 41 |
| 04.01.2016 17:05:13 | 0 | 0,0 | 17 | 2 925,0 | 10 | 2 992,0 | 3 510,0 | 18 | 3 690,0 | 31 | 4 000,0 | 41 |
| 04.01.2016 09:00:16 | 0 | 0,0 | 17 | 2 925,0 | 10 | 2 992,0 | 3 510,0 | 18 | 3 690,0 | 31 | 4 000,0 | 41 |
| 31.12.2015 09:00:14 | 0 | 0,0 | 17 | 2 925,0 | 10 | 2 992,0 | 3 510,0 | 18 | 3 690,0 | 31 | 3 800,0 | 115 |
| 30.12.2015 17:05:13 | 0 | 0,0 | 17 | 2 925,0 | 10 | 2 992,0 | 3 510,0 | 18 | 3 690,0 | 31 | 3 800,0 | 115 |
| 30.12.2015 09:00:17 | 0 | 0,0 | 17 | 2 925,0 | 10 | 2 992,0 | 3 510,0 | 18 | 3 690,0 | 31 | 3 800,0 | 115 |
| 29.12.2015 17:05:14 | 0 | 0,0 | 17 | 2 925,0 | 10 | 2 992,0 | 3 510,0 | 18 | 3 690,0 | 31 | 3 800,0 | 115 |
| 29.12.2015 16:28:45 | 0 | 0,0 | 17 | 2 925,0 | 10 | 2 992,0 | 3 510,0 | 18 | 3 690,0 | 31 | 3 800,0 | 115 |
| 29.12.2015 15:30:50 | 0 | 0,0 | 17 | 2 925,0 | 10 | 2 992,0 | 3 510,0 | 18 | 3 690,0 | 31 | 3 800,0 | 115 |
| 29.12.2015 10:13:43 | 0 | 0,0 | 17 | 2 925,0 | 10 | 2 992,0 | 3 510,0 | 18 | 3 690,0 | 31 | 3 800,0 | 115 |
| 29.12.2015 09:00:15 | 0 | 0,0 | 17 | 2 925,0 | 10 | 2 992,0 | 3 510,0 | 18 | 3 690,0 | 31 | 3 800,0 | 115 |
| 28.12.2015 17:05:14 | 0 | 0,0 | 17 | 2 925,0 | 10 | 2 992,0 | 3 510,0 | 18 | 3 690,0 | 31 | 3 800,0 | 115 |
| 28.12.2015 16:03:30 | 0 | 0,0 | 17 | 2 925,0 | 10 | 2 992,0 | 3 510,0 | 18 | 3 690,0 | 31 | 3 800,0 | 115 |
| 28.12.2015 16:03:30 | 0 | 0,0 | 17 | 2 925,0 | 10 | 2 992,0 | 3 510,0 | 18 | 3 690,0 | 31 | 3 800,0 | 115 |
| 28.12.2015 15:34:11 | 21 | 2 925,0 | 14 | 2 992,0 | 4 | 3 000,0 | 3 510,0 | 18 | 3 690,0 | 31 | 3 800,0 | 115 |
| 28.12.2015 09:00:17 | 20 | 2 990,0 | 14 | 2 992,0 | 4 | 3 000,0 | 3 510,0 | 18 | 3 690,0 | 31 | 3 800,0 | 115 |
| 23.12.2015 17:05:21 | 20 | 2 990,0 | 14 | 2 992,0 | 4 | 3 000,0 | 3 510,0 | 18 | 3 690,0 | 31 | 3 800,0 | 115 |
| 23.12.2015 09:00:19 | 20 | 2 990,0 | 14 | 2 992,0 | 4 | 3 000,0 | 3 510,0 | 18 | 3 690,0 | 31 | 3 800,0 | 115 |
| 22.12.2015 17:05:40 | 20 | 2 990,0 | 14 | 2 992,0 | 4 | 3 000,0 | 3 510,0 | 18 | 3 690,0 | 31 | 3 800,0 | 115 |
| 22.12.2015 10:19:24 | 20 | 2 990,0 | 14 | 2 992,0 | 4 | 3 000,0 | 3 510,0 | 18 | 3 690,0 | 31 | 3 800,0 | 115 |
| 22.12.2015 10:18:53 | 20 | 2 990,0 | 14 | 2 992,0 | 4 | 3 000,0 | 3 510,0 | 18 | 3 800,0 | 102 | 4 000,0 | 112 |
| 22.12.2015 09:00:21 | 20 | 2 990,0 | 14 | 2 992,0 | 4 | 3 000,0 | 3 510,0 | 18 | 3 630,0 | 29 | 3 800,0 | 113 |
| 21.12.2015 17:04:41 | 20 | 2 990,0 | 14 | 2 992,0 | 4 | 3 000,0 | 3 800,0 | 84 | 4 000,0 | 94 | 7 000,0 | 141 |
| 21.12.2015 10:59:35 | 20 | 2 990,0 | 14 | 2 992,0 | 4 | 3 000,0 | 3 800,0 | 84 | 4 000,0 | 94 | 7 000,0 | 141 |
| 21.12.2015 09:00:17 | 29 | 2 991,0 | 14 | 2 992,0 | 4 | 3 000,0 | 3 800,0 | 84 | 4 000,0 | 94 | 7 000,0 | 141 |
| 18.12.2015 17:05:16 | 29 | 2 991,0 | 14 | 2 992,0 | 4 | 3 000,0 | 3 800,0 | 84 | 4 000,0 | 94 | 7 000,0 | 141 |
| 18.12.2015 15:35:20 | 29 | 2 991,0 | 14 | 2 992,0 | 4 | 3 000,0 | 3 800,0 | 84 | 4 000,0 | 94 | 7 000,0 | 141 |
| 18.12.2015 11:31:35 | 29 | 2 991,0 | 14 | 2 992,0 | 4 | 3 000,0 | 3 800,0 | 84 | 4 000,0 | 94 | 7 000,0 | 141 |
| 18.12.2015 11:31:35 | 29 | 2 991,0 | 14 | 2 992,0 | 4 | 3 000,0 | 3 800,0 | 84 | 4 000,0 | 94 | 7 000,0 | 141 |
| 18.12.2015 11:29:52 | 31 | 2 990,0 | 25 | 2 991,0 | 10 | 2 992,0 | 3 800,0 | 84 | 4 000,0 | 94 | 7 000,0 | 141 |
| 18.12.2015 09:00:17 | 34 | 2 990,0 | 28 | 2 991,0 | 10 | 2 992,0 | 3 800,0 | 84 | 4 000,0 | 94 | 7 000,0 | 141 |
| 17.12.2015 17:05:13 | 34 | 2 990,0 | 28 | 2 991,0 | 10 | 2 992,0 | 3 800,0 | 84 | 4 000,0 | 94 | 7 000,0 | 141 |
| 17.12.2015 12:02:01 | 34 | 2 990,0 | 28 | 2 991,0 | 10 | 2 992,0 | 3 800,0 | 84 | 4 000,0 | 94 | 7 000,0 | 141 |
| 17.12.2015 09:49:35 | 34 | 2 990,0 | 28 | 2 991,0 | 10 | 2 992,0 | 3 800,0 | 84 | 4 000,0 | 94 | 7 000,0 | 141 |
| 17.12.2015 09:00:18 | 34 | 2 990,0 | 28 | 2 991,0 | 10 | 2 992,0 | 3 800,0 | 84 | 7 000,0 | 131 | 7 470,0 | 195 |
| 16.12.2015 17:05:14 | 29 | 2 991,0 | 11 | 2 992,0 | 1 | 3 700,0 | 3 800,0 | 84 | 7 000,0 | 131 | 7 470,0 | 195 |
| 16.12.2015 17:00:00 | 29 | 2 991,0 | 11 | 2 992,0 | 1 | 3 700,0 | 3 800,0 | 84 | 7 000,0 | 131 | 7 470,0 | 195 |
| 16.12.2015 17:00:00 | 29 | 2 991,0 | 11 | 2 992,0 | 1 | 3 700,0 | 3 800,0 | 84 | 7 000,0 | 131 | 7 470,0 | 195 |