RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
18.11.2015 16:59:12132 970,072 971,013 400,03 800,0847 000,01317 470,0195
18.11.2015 16:59:12132 970,072 971,013 400,03 800,0847 000,01317 470,0195
18.11.2015 12:50:42192 961,0122 970,062 971,03 800,0847 000,01317 470,0195
18.11.2015 10:02:05192 961,0122 970,062 971,03 800,0847 000,01317 470,0195
18.11.2015 10:02:05192 961,0122 970,062 971,03 800,0847 000,01317 470,0195
18.11.2015 09:00:17232 930,0132 961,062 970,03 800,0847 000,01317 470,0195
16.11.2015 17:05:11232 930,0132 961,062 970,03 800,0847 000,01317 470,0195
16.11.2015 15:12:00232 930,0132 961,062 970,03 800,0847 000,01317 470,0195
16.11.2015 15:12:00232 930,0132 961,062 970,03 800,0847 000,01317 470,0195
16.11.2015 11:45:37212 924,0172 930,072 961,03 800,0847 000,01317 470,0195
16.11.2015 11:14:54252 930,0152 955,072 961,03 800,0847 000,01317 470,0195
16.11.2015 09:00:17212 955,0132 960,072 961,03 800,0847 000,01317 470,0195
13.11.2015 17:05:12212 955,0132 960,072 961,03 800,0847 000,01317 470,0195
13.11.2015 16:35:29212 955,0132 960,072 961,03 800,0847 000,01317 470,0195
13.11.2015 16:35:29212 955,0132 960,072 961,03 800,0847 000,01317 470,0195
13.11.2015 16:35:29212 955,0132 960,072 961,03 800,0847 000,01317 470,0195
13.11.2015 12:06:46212 955,0132 960,072 961,03 200,0103 800,0947 000,0141
13.11.2015 12:06:46212 955,0132 960,072 961,03 200,0103 800,0947 000,0141
13.11.2015 12:05:53242 930,0142 955,062 960,03 200,0103 800,0947 000,0141
13.11.2015 12:05:53242 930,0142 955,062 960,03 200,0103 800,0947 000,0141
13.11.2015 12:05:53242 930,0142 955,062 960,03 200,0103 800,0947 000,0141
13.11.2015 09:00:20242 930,0142 955,062 960,03 200,0173 800,01017 000,0148
12.11.2015 17:05:12242 930,0142 955,062 960,03 200,0173 800,01017 000,0148
12.11.2015 09:00:20242 930,0142 955,062 960,03 200,0173 800,01017 000,0148
11.11.2015 17:05:12242 930,0142 955,062 960,03 200,0173 800,01017 000,0148
11.11.2015 15:42:20242 930,0142 955,062 960,03 200,0173 800,01017 000,0148
11.11.2015 14:59:04242 930,0142 955,062 960,03 200,0173 800,01017 000,0148
11.11.2015 14:59:04242 930,0142 955,062 960,03 200,0173 800,01017 000,0148
11.11.2015 14:59:04242 930,0142 955,062 960,03 200,0173 800,01017 000,0148
11.11.2015 12:59:38242 930,0142 955,062 960,03 200,0353 800,01197 000,0166
11.11.2015 12:59:38242 930,0142 955,062 960,03 200,0353 800,01197 000,0166
11.11.2015 12:59:38242 930,0142 955,062 960,03 200,0353 800,01197 000,0166
11.11.2015 09:10:48242 930,0142 955,062 960,03 200,0423 800,01267 000,0173
11.11.2015 09:10:48242 930,0142 955,062 960,03 200,0423 800,01267 000,0173
11.11.2015 09:00:19242 930,0142 955,062 960,03 800,0847 000,01317 470,0195
10.11.2015 17:05:13242 930,0142 955,062 960,03 200,0423 800,01267 000,0173
10.11.2015 12:45:02242 930,0142 955,062 960,03 200,0423 800,01267 000,0173
10.11.2015 12:45:02242 930,0142 955,062 960,03 200,0423 800,01267 000,0173
10.11.2015 12:45:02242 930,0142 955,062 960,03 200,0423 800,01267 000,0173
10.11.2015 10:43:54242 930,0142 955,062 960,03 200,0563 800,01407 000,0187
10.11.2015 10:41:23202 924,0162 930,062 960,03 200,0563 800,01407 000,0187
10.11.2015 09:00:19202 924,0162 930,062 960,03 200,0563 800,01407 000,0187
09.11.2015 17:05:12202 924,0162 930,062 960,03 200,0563 800,01407 000,0187
09.11.2015 09:00:15202 924,0162 930,062 960,03 200,0563 800,01407 000,0187
06.11.2015 17:05:12202 924,0162 930,062 960,03 200,0563 800,01407 000,0187
06.11.2015 14:05:49202 924,0162 930,062 960,03 200,0563 800,01407 000,0187
06.11.2015 14:05:49202 924,0162 930,062 960,03 200,0563 800,01407 000,0187
06.11.2015 14:05:49202 924,0162 930,062 960,03 200,0563 800,01407 000,0187
06.11.2015 11:20:17202 924,0162 930,062 960,03 200,0623 800,01467 000,0193
06.11.2015 11:20:17202 924,0162 930,062 960,03 200,0623 800,01467 000,0193