RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2015 09:00:19 | 26 | 2 924,0 | 16 | 2 927,0 | 10 | 2 930,0 | 3 200,0 | 80 | 3 800,0 | 164 | 7 000,0 | 211 |
| 02.11.2015 17:05:11 | 26 | 2 924,0 | 16 | 2 927,0 | 10 | 2 930,0 | 3 200,0 | 80 | 3 800,0 | 164 | 7 000,0 | 211 |
| 02.11.2015 09:00:16 | 26 | 2 924,0 | 16 | 2 927,0 | 10 | 2 930,0 | 3 200,0 | 80 | 3 800,0 | 164 | 7 000,0 | 211 |
| 30.10.2015 17:05:12 | 24 | 2 922,0 | 16 | 2 924,0 | 6 | 2 927,0 | 3 200,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 30.10.2015 11:33:06 | 24 | 2 922,0 | 16 | 2 924,0 | 6 | 2 927,0 | 3 200,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 30.10.2015 11:00:15 | 18 | 2 922,0 | 10 | 2 924,0 | 6 | 2 927,0 | 3 200,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 30.10.2015 11:00:15 | 18 | 2 922,0 | 10 | 2 924,0 | 6 | 2 927,0 | 3 200,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 30.10.2015 10:03:29 | 22 | 2 920,0 | 12 | 2 922,0 | 4 | 2 924,0 | 3 200,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 30.10.2015 09:00:17 | 22 | 2 920,0 | 12 | 2 922,0 | 4 | 2 924,0 | 3 200,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 29.10.2015 17:05:12 | 22 | 2 920,0 | 12 | 2 922,0 | 4 | 2 924,0 | 3 200,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 29.10.2015 13:42:39 | 22 | 2 920,0 | 12 | 2 922,0 | 4 | 2 924,0 | 3 200,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 29.10.2015 10:31:30 | 22 | 2 920,0 | 12 | 2 922,0 | 4 | 2 924,0 | 3 200,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 29.10.2015 10:08:01 | 22 | 2 920,0 | 12 | 2 922,0 | 4 | 2 924,0 | 3 200,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 29.10.2015 09:57:06 | 22 | 2 920,0 | 12 | 2 922,0 | 4 | 2 924,0 | 3 200,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 29.10.2015 09:53:02 | 22 | 2 920,0 | 12 | 2 922,0 | 4 | 2 924,0 | 3 200,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 29.10.2015 09:25:05 | 22 | 2 920,0 | 12 | 2 922,0 | 4 | 2 924,0 | 3 200,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 29.10.2015 09:25:05 | 22 | 2 920,0 | 12 | 2 922,0 | 4 | 2 924,0 | 3 200,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 29.10.2015 09:12:21 | 28 | 2 920,0 | 18 | 2 922,0 | 10 | 2 924,0 | 3 200,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 29.10.2015 09:12:00 | 28 | 2 920,0 | 18 | 2 922,0 | 10 | 2 924,0 | 3 200,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 29.10.2015 09:00:17 | 27 | 2 882,0 | 20 | 2 920,0 | 10 | 2 924,0 | 3 200,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 27.10.2015 17:05:11 | 27 | 2 882,0 | 20 | 2 920,0 | 10 | 2 924,0 | 3 499,9 | 8 | 3 500,0 | 18 | 3 800,0 | 102 |
| 27.10.2015 13:05:48 | 27 | 2 882,0 | 20 | 2 920,0 | 10 | 2 924,0 | 3 499,9 | 8 | 3 500,0 | 18 | 3 800,0 | 102 |
| 27.10.2015 13:05:48 | 27 | 2 882,0 | 20 | 2 920,0 | 10 | 2 924,0 | 3 499,9 | 8 | 3 500,0 | 18 | 3 800,0 | 102 |
| 27.10.2015 13:02:39 | 21 | 2 882,0 | 14 | 2 920,0 | 4 | 2 924,0 | 3 499,9 | 8 | 3 500,0 | 18 | 3 800,0 | 102 |
| 27.10.2015 11:26:40 | 21 | 2 911,0 | 14 | 2 920,0 | 4 | 2 924,0 | 3 499,9 | 8 | 3 500,0 | 18 | 3 800,0 | 102 |
| 27.10.2015 11:26:40 | 21 | 2 911,0 | 14 | 2 920,0 | 4 | 2 924,0 | 3 499,9 | 8 | 3 500,0 | 18 | 3 800,0 | 102 |
| 27.10.2015 11:26:40 | 21 | 2 911,0 | 14 | 2 920,0 | 4 | 2 924,0 | 3 499,9 | 8 | 3 500,0 | 18 | 3 800,0 | 102 |
| 27.10.2015 09:00:20 | 36 | 2 911,0 | 29 | 2 920,0 | 19 | 2 924,0 | 3 499,9 | 8 | 3 500,0 | 18 | 3 800,0 | 102 |
| 26.10.2015 17:05:11 | 26 | 2 911,0 | 19 | 2 920,0 | 9 | 2 924,0 | 3 499,9 | 8 | 3 500,0 | 18 | 3 800,0 | 102 |
| 26.10.2015 09:00:16 | 26 | 2 911,0 | 19 | 2 920,0 | 9 | 2 924,0 | 3 499,9 | 8 | 3 500,0 | 18 | 3 800,0 | 102 |
| 23.10.2015 17:20:27 | 26 | 2 911,0 | 19 | 2 920,0 | 9 | 2 924,0 | 3 499,9 | 8 | 3 500,0 | 18 | 3 800,0 | 102 |
| 23.10.2015 17:20:27 | 26 | 2 911,0 | 19 | 2 920,0 | 9 | 2 924,0 | 3 499,9 | 8 | 3 500,0 | 18 | 3 800,0 | 102 |
| 23.10.2015 17:05:12 | 26 | 2 911,0 | 19 | 2 920,0 | 9 | 2 924,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 23.10.2015 09:00:20 | 26 | 2 911,0 | 19 | 2 920,0 | 9 | 2 924,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 22.10.2015 17:05:11 | 20 | 2 920,0 | 10 | 2 924,0 | 1 | 3 290,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 22.10.2015 16:57:36 | 20 | 2 920,0 | 10 | 2 924,0 | 1 | 3 290,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 22.10.2015 16:57:36 | 20 | 2 920,0 | 10 | 2 924,0 | 1 | 3 290,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 22.10.2015 09:00:19 | 26 | 2 911,0 | 19 | 2 920,0 | 9 | 2 924,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 21.10.2015 17:05:11 | 26 | 2 911,0 | 19 | 2 920,0 | 9 | 2 924,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 21.10.2015 16:02:24 | 26 | 2 911,0 | 19 | 2 920,0 | 9 | 2 924,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 21.10.2015 16:01:21 | 26 | 2 911,0 | 19 | 2 920,0 | 9 | 2 924,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 21.10.2015 09:34:43 | 26 | 2 911,0 | 19 | 2 920,0 | 9 | 2 924,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 21.10.2015 09:34:43 | 26 | 2 911,0 | 19 | 2 920,0 | 9 | 2 924,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 21.10.2015 09:00:18 | 27 | 2 900,2 | 17 | 2 911,0 | 10 | 2 920,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 20.10.2015 17:05:11 | 24 | 2 882,0 | 17 | 2 900,2 | 7 | 2 911,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 20.10.2015 11:24:00 | 24 | 2 882,0 | 17 | 2 900,2 | 7 | 2 911,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 20.10.2015 09:00:15 | 24 | 2 882,0 | 17 | 2 900,2 | 7 | 2 911,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 19.10.2015 17:05:12 | 24 | 2 882,0 | 17 | 2 900,2 | 7 | 2 911,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 19.10.2015 14:08:33 | 24 | 2 882,0 | 17 | 2 900,2 | 7 | 2 911,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 19.10.2015 14:08:33 | 24 | 2 882,0 | 17 | 2 900,2 | 7 | 2 911,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |