RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2015 09:00:20 | 26 | 2 911,0 | 19 | 2 920,0 | 9 | 2 924,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 22.10.2015 17:05:11 | 20 | 2 920,0 | 10 | 2 924,0 | 1 | 3 290,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 22.10.2015 16:57:36 | 20 | 2 920,0 | 10 | 2 924,0 | 1 | 3 290,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 22.10.2015 16:57:36 | 20 | 2 920,0 | 10 | 2 924,0 | 1 | 3 290,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 22.10.2015 09:00:19 | 26 | 2 911,0 | 19 | 2 920,0 | 9 | 2 924,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 21.10.2015 17:05:11 | 26 | 2 911,0 | 19 | 2 920,0 | 9 | 2 924,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 21.10.2015 16:02:24 | 26 | 2 911,0 | 19 | 2 920,0 | 9 | 2 924,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 21.10.2015 16:01:21 | 26 | 2 911,0 | 19 | 2 920,0 | 9 | 2 924,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 21.10.2015 09:34:43 | 26 | 2 911,0 | 19 | 2 920,0 | 9 | 2 924,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 21.10.2015 09:34:43 | 26 | 2 911,0 | 19 | 2 920,0 | 9 | 2 924,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 21.10.2015 09:00:18 | 27 | 2 900,2 | 17 | 2 911,0 | 10 | 2 920,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 20.10.2015 17:05:11 | 24 | 2 882,0 | 17 | 2 900,2 | 7 | 2 911,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 20.10.2015 11:24:00 | 24 | 2 882,0 | 17 | 2 900,2 | 7 | 2 911,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 20.10.2015 09:00:15 | 24 | 2 882,0 | 17 | 2 900,2 | 7 | 2 911,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 19.10.2015 17:05:12 | 24 | 2 882,0 | 17 | 2 900,2 | 7 | 2 911,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 19.10.2015 14:08:33 | 24 | 2 882,0 | 17 | 2 900,2 | 7 | 2 911,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 19.10.2015 14:08:33 | 24 | 2 882,0 | 17 | 2 900,2 | 7 | 2 911,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 19.10.2015 14:08:33 | 24 | 2 882,0 | 17 | 2 900,2 | 7 | 2 911,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 19.10.2015 09:00:15 | 27 | 2 900,2 | 17 | 2 911,0 | 10 | 2 920,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 16.10.2015 17:05:11 | 24 | 2 882,0 | 17 | 2 900,2 | 7 | 2 911,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 16.10.2015 13:00:22 | 24 | 2 882,0 | 17 | 2 900,2 | 7 | 2 911,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 16.10.2015 12:55:22 | 27 | 2 880,2 | 17 | 2 900,2 | 7 | 2 911,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 16.10.2015 12:26:11 | 27 | 2 880,2 | 17 | 2 900,2 | 7 | 2 911,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 16.10.2015 12:26:11 | 27 | 2 880,2 | 17 | 2 900,2 | 7 | 2 911,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 16.10.2015 12:26:11 | 28 | 2 801,0 | 20 | 2 880,2 | 10 | 2 900,2 | 3 300,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 16.10.2015 12:26:11 | 28 | 2 801,0 | 20 | 2 880,2 | 10 | 2 900,2 | 3 300,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 16.10.2015 12:26:11 | 28 | 2 801,0 | 20 | 2 880,2 | 10 | 2 900,2 | 3 300,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 16.10.2015 12:25:32 | 28 | 2 801,0 | 20 | 2 880,2 | 10 | 2 900,2 | 2 910,0 | 1 | 3 300,0 | 81 | 3 398,0 | 89 |
| 16.10.2015 12:18:08 | 28 | 2 880,2 | 18 | 2 884,0 | 10 | 2 900,2 | 2 910,0 | 1 | 3 300,0 | 81 | 3 398,0 | 89 |
| 16.10.2015 12:18:08 | 28 | 2 880,2 | 18 | 2 884,0 | 10 | 2 900,2 | 2 910,0 | 1 | 3 300,0 | 81 | 3 398,0 | 89 |
| 16.10.2015 12:18:08 | 28 | 2 880,2 | 18 | 2 884,0 | 10 | 2 900,2 | 3 300,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 16.10.2015 12:18:08 | 28 | 2 880,2 | 18 | 2 884,0 | 10 | 2 900,2 | 3 300,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 16.10.2015 12:18:08 | 28 | 2 880,2 | 18 | 2 884,0 | 10 | 2 900,2 | 3 300,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 16.10.2015 11:12:03 | 24 | 2 884,0 | 16 | 2 900,2 | 6 | 2 910,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 16.10.2015 10:44:36 | 24 | 2 884,0 | 16 | 2 900,2 | 6 | 2 910,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 16.10.2015 10:44:36 | 24 | 2 884,0 | 16 | 2 900,2 | 6 | 2 910,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 16.10.2015 10:30:33 | 28 | 2 880,2 | 18 | 2 884,0 | 10 | 2 900,2 | 3 300,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 16.10.2015 09:00:19 | 28 | 2 880,2 | 18 | 2 884,0 | 10 | 2 900,2 | 3 300,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 15.10.2015 17:05:15 | 28 | 2 850,2 | 18 | 2 880,2 | 8 | 2 884,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 15.10.2015 12:17:38 | 28 | 2 850,2 | 18 | 2 880,2 | 8 | 2 884,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 15.10.2015 09:54:18 | 28 | 2 850,2 | 18 | 2 880,2 | 8 | 2 884,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 15.10.2015 09:00:16 | 28 | 2 850,2 | 18 | 2 880,2 | 8 | 2 884,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 14.10.2015 17:05:12 | 3 | 3 200,0 | 2 | 3 500,0 | 1 | 3 700,0 | 3 949,9 | 8 | 3 950,0 | 18 | 6 884,0 | 62 |
| 14.10.2015 16:59:58 | 3 | 3 200,0 | 2 | 3 500,0 | 1 | 3 700,0 | 3 949,9 | 8 | 3 950,0 | 18 | 6 884,0 | 62 |
| 14.10.2015 16:59:58 | 3 | 3 200,0 | 2 | 3 500,0 | 1 | 3 700,0 | 3 949,9 | 8 | 3 950,0 | 18 | 6 884,0 | 62 |
| 14.10.2015 16:59:23 | 10 | 2 884,0 | 2 | 3 200,0 | 1 | 3 500,0 | 3 949,9 | 8 | 3 950,0 | 18 | 6 884,0 | 62 |
| 14.10.2015 16:59:23 | 10 | 2 884,0 | 2 | 3 200,0 | 1 | 3 500,0 | 3 949,9 | 8 | 3 950,0 | 18 | 6 884,0 | 62 |
| 14.10.2015 16:58:59 | 19 | 2 880,2 | 9 | 2 884,0 | 1 | 3 200,0 | 3 949,9 | 8 | 3 950,0 | 18 | 6 884,0 | 62 |
| 14.10.2015 16:58:59 | 19 | 2 880,2 | 9 | 2 884,0 | 1 | 3 200,0 | 3 949,9 | 8 | 3 950,0 | 18 | 6 884,0 | 62 |
| 14.10.2015 13:04:12 | 28 | 2 850,2 | 18 | 2 880,2 | 8 | 2 884,0 | 3 949,9 | 8 | 3 950,0 | 18 | 6 884,0 | 62 |