RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2015 12:17:38 | 28 | 2 850,2 | 18 | 2 880,2 | 8 | 2 884,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 15.10.2015 09:54:18 | 28 | 2 850,2 | 18 | 2 880,2 | 8 | 2 884,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 15.10.2015 09:00:16 | 28 | 2 850,2 | 18 | 2 880,2 | 8 | 2 884,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 500,0 | 98 |
| 14.10.2015 17:05:12 | 3 | 3 200,0 | 2 | 3 500,0 | 1 | 3 700,0 | 3 949,9 | 8 | 3 950,0 | 18 | 6 884,0 | 62 |
| 14.10.2015 16:59:58 | 3 | 3 200,0 | 2 | 3 500,0 | 1 | 3 700,0 | 3 949,9 | 8 | 3 950,0 | 18 | 6 884,0 | 62 |
| 14.10.2015 16:59:58 | 3 | 3 200,0 | 2 | 3 500,0 | 1 | 3 700,0 | 3 949,9 | 8 | 3 950,0 | 18 | 6 884,0 | 62 |
| 14.10.2015 16:59:23 | 10 | 2 884,0 | 2 | 3 200,0 | 1 | 3 500,0 | 3 949,9 | 8 | 3 950,0 | 18 | 6 884,0 | 62 |
| 14.10.2015 16:59:23 | 10 | 2 884,0 | 2 | 3 200,0 | 1 | 3 500,0 | 3 949,9 | 8 | 3 950,0 | 18 | 6 884,0 | 62 |
| 14.10.2015 16:58:59 | 19 | 2 880,2 | 9 | 2 884,0 | 1 | 3 200,0 | 3 949,9 | 8 | 3 950,0 | 18 | 6 884,0 | 62 |
| 14.10.2015 16:58:59 | 19 | 2 880,2 | 9 | 2 884,0 | 1 | 3 200,0 | 3 949,9 | 8 | 3 950,0 | 18 | 6 884,0 | 62 |
| 14.10.2015 13:04:12 | 28 | 2 850,2 | 18 | 2 880,2 | 8 | 2 884,0 | 3 949,9 | 8 | 3 950,0 | 18 | 6 884,0 | 62 |
| 14.10.2015 13:03:35 | 28 | 2 850,2 | 18 | 2 880,2 | 8 | 2 884,0 | 3 949,9 | 8 | 3 950,0 | 18 | 7 272,0 | 68 |
| 14.10.2015 09:00:21 | 28 | 2 850,2 | 18 | 2 880,2 | 8 | 2 884,0 | 3 949,9 | 8 | 3 950,0 | 18 | 6 880,0 | 64 |
| 13.10.2015 17:20:22 | 28 | 2 850,2 | 18 | 2 880,2 | 8 | 2 884,0 | 3 949,9 | 8 | 3 950,0 | 18 | 6 880,0 | 64 |
| 13.10.2015 17:20:22 | 28 | 2 850,2 | 18 | 2 880,2 | 8 | 2 884,0 | 3 949,9 | 8 | 3 950,0 | 18 | 6 880,0 | 64 |
| 13.10.2015 17:05:11 | 28 | 2 850,2 | 18 | 2 880,2 | 8 | 2 884,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 950,0 | 98 |
| 13.10.2015 11:21:57 | 28 | 2 850,2 | 18 | 2 880,2 | 8 | 2 884,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 950,0 | 98 |
| 13.10.2015 10:47:55 | 28 | 2 850,2 | 18 | 2 880,2 | 8 | 2 884,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 950,0 | 98 |
| 13.10.2015 09:00:17 | 28 | 2 850,2 | 18 | 2 880,2 | 8 | 2 884,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 950,0 | 98 |
| 12.10.2015 17:05:10 | 36 | 2 850,2 | 26 | 2 880,2 | 16 | 2 884,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 950,0 | 98 |
| 12.10.2015 16:37:55 | 36 | 2 850,2 | 26 | 2 880,2 | 16 | 2 884,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 950,0 | 98 |
| 12.10.2015 16:37:55 | 36 | 2 850,2 | 26 | 2 880,2 | 16 | 2 884,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 950,0 | 98 |
| 12.10.2015 15:33:59 | 28 | 2 850,2 | 18 | 2 880,2 | 8 | 2 884,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 950,0 | 98 |
| 12.10.2015 14:41:31 | 28 | 2 850,2 | 18 | 2 880,2 | 8 | 2 884,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 950,0 | 98 |
| 12.10.2015 11:47:06 | 28 | 2 850,2 | 18 | 2 880,2 | 8 | 2 884,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 950,0 | 98 |
| 12.10.2015 11:41:04 | 25 | 2 880,0 | 18 | 2 880,2 | 8 | 2 884,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 950,0 | 98 |
| 12.10.2015 11:41:04 | 25 | 2 880,0 | 18 | 2 880,2 | 8 | 2 884,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 950,0 | 98 |
| 12.10.2015 11:38:31 | 27 | 2 850,2 | 17 | 2 880,0 | 10 | 2 880,2 | 3 300,0 | 80 | 3 398,0 | 88 | 3 950,0 | 98 |
| 12.10.2015 09:00:15 | 27 | 2 850,2 | 17 | 2 880,0 | 10 | 2 880,2 | 3 300,0 | 80 | 3 398,0 | 88 | 3 950,0 | 98 |
| 09.10.2015 17:05:13 | 26 | 2 754,0 | 17 | 2 850,2 | 7 | 2 880,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 950,0 | 98 |
| 09.10.2015 13:01:33 | 26 | 2 754,0 | 17 | 2 850,2 | 7 | 2 880,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 950,0 | 98 |
| 09.10.2015 10:19:50 | 26 | 2 754,0 | 17 | 2 850,2 | 7 | 2 880,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 950,0 | 98 |
| 09.10.2015 09:00:16 | 26 | 2 754,0 | 17 | 2 850,2 | 7 | 2 880,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 950,0 | 98 |
| 08.10.2015 17:05:28 | 33 | 2 754,0 | 24 | 2 850,2 | 14 | 2 880,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 500,0 | 138 |
| 08.10.2015 13:50:01 | 33 | 2 754,0 | 24 | 2 850,2 | 14 | 2 880,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 500,0 | 138 |
| 08.10.2015 12:43:17 | 33 | 2 754,0 | 24 | 2 850,2 | 14 | 2 880,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 950,0 | 98 |
| 08.10.2015 12:43:17 | 33 | 2 754,0 | 24 | 2 850,2 | 14 | 2 880,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 950,0 | 98 |
| 08.10.2015 09:00:18 | 26 | 2 754,0 | 17 | 2 850,2 | 7 | 2 880,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 950,0 | 98 |
| 07.10.2015 17:05:11 | 34 | 2 754,0 | 25 | 2 850,2 | 15 | 2 880,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 950,0 | 98 |
| 07.10.2015 16:29:20 | 34 | 2 754,0 | 25 | 2 850,2 | 15 | 2 880,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 950,0 | 98 |
| 07.10.2015 14:41:53 | 34 | 2 754,0 | 25 | 2 850,2 | 15 | 2 880,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 950,0 | 98 |
| 07.10.2015 14:41:53 | 34 | 2 754,0 | 25 | 2 850,2 | 15 | 2 880,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 950,0 | 98 |
| 07.10.2015 14:41:53 | 34 | 2 754,0 | 25 | 2 850,2 | 15 | 2 880,0 | 3 300,0 | 80 | 3 949,9 | 88 | 3 950,0 | 98 |
| 07.10.2015 14:41:53 | 34 | 2 754,0 | 25 | 2 850,2 | 15 | 2 880,0 | 3 300,0 | 80 | 3 949,9 | 88 | 3 950,0 | 98 |
| 07.10.2015 14:40:59 | 34 | 2 754,0 | 25 | 2 850,2 | 15 | 2 880,0 | 3 949,9 | 8 | 3 950,0 | 18 | 6 880,0 | 64 |
| 07.10.2015 14:40:59 | 34 | 2 754,0 | 25 | 2 850,2 | 15 | 2 880,0 | 3 949,9 | 8 | 3 950,0 | 18 | 6 880,0 | 64 |
| 07.10.2015 14:40:59 | 34 | 2 754,0 | 25 | 2 850,2 | 15 | 2 880,0 | 3 499,9 | 8 | 3 950,0 | 18 | 6 880,0 | 64 |
| 07.10.2015 09:00:20 | 34 | 2 754,0 | 25 | 2 850,2 | 15 | 2 880,0 | 3 499,9 | 8 | 3 500,0 | 88 | 3 950,0 | 98 |
| 06.10.2015 17:05:10 | 26 | 2 754,0 | 17 | 2 850,2 | 7 | 2 880,0 | 3 499,9 | 8 | 3 500,0 | 88 | 3 950,0 | 98 |
| 06.10.2015 09:00:17 | 26 | 2 754,0 | 17 | 2 850,2 | 7 | 2 880,0 | 3 499,9 | 8 | 3 500,0 | 88 | 3 950,0 | 98 |