RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2015 13:50:01 | 33 | 2 754,0 | 24 | 2 850,2 | 14 | 2 880,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 500,0 | 138 |
| 08.10.2015 12:43:17 | 33 | 2 754,0 | 24 | 2 850,2 | 14 | 2 880,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 950,0 | 98 |
| 08.10.2015 12:43:17 | 33 | 2 754,0 | 24 | 2 850,2 | 14 | 2 880,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 950,0 | 98 |
| 08.10.2015 09:00:18 | 26 | 2 754,0 | 17 | 2 850,2 | 7 | 2 880,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 950,0 | 98 |
| 07.10.2015 17:05:11 | 34 | 2 754,0 | 25 | 2 850,2 | 15 | 2 880,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 950,0 | 98 |
| 07.10.2015 16:29:20 | 34 | 2 754,0 | 25 | 2 850,2 | 15 | 2 880,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 950,0 | 98 |
| 07.10.2015 14:41:53 | 34 | 2 754,0 | 25 | 2 850,2 | 15 | 2 880,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 950,0 | 98 |
| 07.10.2015 14:41:53 | 34 | 2 754,0 | 25 | 2 850,2 | 15 | 2 880,0 | 3 300,0 | 80 | 3 398,0 | 88 | 3 950,0 | 98 |
| 07.10.2015 14:41:53 | 34 | 2 754,0 | 25 | 2 850,2 | 15 | 2 880,0 | 3 300,0 | 80 | 3 949,9 | 88 | 3 950,0 | 98 |
| 07.10.2015 14:41:53 | 34 | 2 754,0 | 25 | 2 850,2 | 15 | 2 880,0 | 3 300,0 | 80 | 3 949,9 | 88 | 3 950,0 | 98 |
| 07.10.2015 14:40:59 | 34 | 2 754,0 | 25 | 2 850,2 | 15 | 2 880,0 | 3 949,9 | 8 | 3 950,0 | 18 | 6 880,0 | 64 |
| 07.10.2015 14:40:59 | 34 | 2 754,0 | 25 | 2 850,2 | 15 | 2 880,0 | 3 949,9 | 8 | 3 950,0 | 18 | 6 880,0 | 64 |
| 07.10.2015 14:40:59 | 34 | 2 754,0 | 25 | 2 850,2 | 15 | 2 880,0 | 3 499,9 | 8 | 3 950,0 | 18 | 6 880,0 | 64 |
| 07.10.2015 09:00:20 | 34 | 2 754,0 | 25 | 2 850,2 | 15 | 2 880,0 | 3 499,9 | 8 | 3 500,0 | 88 | 3 950,0 | 98 |
| 06.10.2015 17:05:10 | 26 | 2 754,0 | 17 | 2 850,2 | 7 | 2 880,0 | 3 499,9 | 8 | 3 500,0 | 88 | 3 950,0 | 98 |
| 06.10.2015 09:00:17 | 26 | 2 754,0 | 17 | 2 850,2 | 7 | 2 880,0 | 3 499,9 | 8 | 3 500,0 | 88 | 3 950,0 | 98 |
| 05.10.2015 17:05:11 | 17 | 2 850,0 | 12 | 2 850,1 | 7 | 2 880,0 | 3 499,9 | 8 | 3 500,0 | 88 | 3 950,0 | 98 |
| 05.10.2015 16:35:24 | 17 | 2 850,0 | 12 | 2 850,1 | 7 | 2 880,0 | 3 499,9 | 8 | 3 500,0 | 88 | 3 950,0 | 98 |
| 05.10.2015 16:35:24 | 17 | 2 850,0 | 12 | 2 850,1 | 7 | 2 880,0 | 3 499,9 | 8 | 3 500,0 | 88 | 3 950,0 | 98 |
| 05.10.2015 12:54:09 | 17 | 2 850,0 | 12 | 2 850,1 | 7 | 2 880,0 | 3 500,0 | 80 | 3 950,0 | 90 | 6 880,0 | 136 |
| 05.10.2015 12:54:09 | 17 | 2 850,0 | 12 | 2 850,1 | 7 | 2 880,0 | 3 500,0 | 80 | 3 950,0 | 90 | 6 880,0 | 136 |
| 05.10.2015 11:30:17 | 17 | 2 850,0 | 12 | 2 850,1 | 7 | 2 880,0 | 3 500,0 | 80 | 3 950,0 | 90 | 6 880,0 | 136 |
| 05.10.2015 11:30:17 | 17 | 2 850,0 | 12 | 2 850,1 | 7 | 2 880,0 | 3 500,0 | 80 | 3 950,0 | 90 | 6 880,0 | 136 |
| 05.10.2015 10:56:01 | 19 | 2 754,0 | 10 | 2 850,0 | 5 | 2 850,1 | 3 500,0 | 80 | 3 950,0 | 90 | 6 880,0 | 136 |
| 05.10.2015 10:56:01 | 19 | 2 754,0 | 10 | 2 850,0 | 5 | 2 850,1 | 3 500,0 | 80 | 3 950,0 | 90 | 6 880,0 | 136 |
| 05.10.2015 09:48:49 | 34 | 2 750,0 | 14 | 2 754,0 | 5 | 2 850,0 | 3 500,0 | 80 | 3 950,0 | 90 | 6 880,0 | 136 |
| 05.10.2015 09:48:49 | 34 | 2 750,0 | 14 | 2 754,0 | 5 | 2 850,0 | 3 500,0 | 80 | 3 950,0 | 90 | 6 880,0 | 136 |
| 05.10.2015 09:00:16 | 34 | 2 750,0 | 14 | 2 754,0 | 5 | 2 850,0 | 3 950,0 | 10 | 6 880,0 | 56 | 7 272,0 | 106 |
| 02.10.2015 17:05:11 | 37 | 2 700,0 | 29 | 2 750,0 | 9 | 2 754,0 | 3 500,0 | 80 | 3 950,0 | 90 | 6 880,0 | 136 |
| 02.10.2015 09:00:17 | 37 | 2 700,0 | 29 | 2 750,0 | 9 | 2 754,0 | 3 500,0 | 80 | 3 950,0 | 90 | 6 880,0 | 136 |
| 01.10.2015 17:05:11 | 30 | 2 750,0 | 10 | 2 754,0 | 1 | 3 400,0 | 3 500,0 | 80 | 3 950,0 | 90 | 6 880,0 | 136 |
| 01.10.2015 16:57:29 | 30 | 2 750,0 | 10 | 2 754,0 | 1 | 3 400,0 | 3 500,0 | 80 | 3 950,0 | 90 | 6 880,0 | 136 |
| 01.10.2015 16:57:29 | 30 | 2 750,0 | 10 | 2 754,0 | 1 | 3 400,0 | 3 500,0 | 80 | 3 950,0 | 90 | 6 880,0 | 136 |
| 01.10.2015 14:58:51 | 37 | 2 700,0 | 29 | 2 750,0 | 9 | 2 754,0 | 3 500,0 | 80 | 3 950,0 | 90 | 6 880,0 | 136 |
| 01.10.2015 11:07:11 | 37 | 2 700,0 | 29 | 2 750,0 | 9 | 2 754,0 | 3 500,0 | 80 | 3 950,0 | 90 | 6 880,0 | 136 |
| 01.10.2015 09:00:15 | 37 | 2 700,0 | 29 | 2 750,0 | 9 | 2 754,0 | 3 500,0 | 80 | 3 950,0 | 90 | 6 880,0 | 136 |
| 30.09.2015 17:05:11 | 30 | 2 750,0 | 10 | 2 754,0 | 1 | 3 200,0 | 3 300,0 | 20 | 3 500,0 | 100 | 3 698,0 | 106 |
| 30.09.2015 16:58:50 | 30 | 2 750,0 | 10 | 2 754,0 | 1 | 3 200,0 | 3 300,0 | 20 | 3 500,0 | 100 | 3 698,0 | 106 |
| 30.09.2015 16:58:50 | 30 | 2 750,0 | 10 | 2 754,0 | 1 | 3 200,0 | 3 300,0 | 20 | 3 500,0 | 100 | 3 698,0 | 106 |
| 30.09.2015 11:17:59 | 37 | 2 700,0 | 29 | 2 750,0 | 9 | 2 754,0 | 3 300,0 | 20 | 3 500,0 | 100 | 3 698,0 | 106 |
| 30.09.2015 09:53:00 | 37 | 2 700,0 | 29 | 2 750,0 | 9 | 2 754,0 | 3 300,0 | 20 | 3 500,0 | 100 | 3 698,0 | 106 |
| 30.09.2015 09:53:00 | 37 | 2 700,0 | 29 | 2 750,0 | 9 | 2 754,0 | 3 300,0 | 20 | 3 500,0 | 100 | 3 698,0 | 106 |
| 30.09.2015 09:52:13 | 38 | 2 400,0 | 28 | 2 700,0 | 20 | 2 750,0 | 3 300,0 | 20 | 3 500,0 | 100 | 3 698,0 | 106 |
| 30.09.2015 09:00:19 | 39 | 2 700,0 | 31 | 2 701,0 | 20 | 2 750,0 | 3 300,0 | 20 | 3 500,0 | 100 | 3 698,0 | 106 |
| 29.09.2015 17:05:11 | 29 | 2 400,0 | 19 | 2 700,0 | 11 | 2 701,0 | 3 300,0 | 20 | 3 500,0 | 100 | 3 698,0 | 106 |
| 29.09.2015 16:37:48 | 29 | 2 400,0 | 19 | 2 700,0 | 11 | 2 701,0 | 3 300,0 | 20 | 3 500,0 | 100 | 3 698,0 | 106 |
| 29.09.2015 16:35:50 | 29 | 2 400,0 | 19 | 2 700,0 | 11 | 2 701,0 | 3 300,0 | 20 | 3 500,0 | 100 | 3 698,0 | 106 |
| 29.09.2015 16:35:14 | 29 | 2 400,0 | 19 | 2 700,0 | 11 | 2 701,0 | 3 300,0 | 20 | 3 500,0 | 100 | 3 698,0 | 106 |
| 29.09.2015 16:35:14 | 29 | 2 400,0 | 19 | 2 700,0 | 11 | 2 701,0 | 3 300,0 | 20 | 3 500,0 | 100 | 3 698,0 | 106 |
| 29.09.2015 15:39:49 | 38 | 2 200,0 | 18 | 2 400,0 | 8 | 2 700,0 | 3 300,0 | 20 | 3 500,0 | 100 | 3 698,0 | 106 |