RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2014 16:13:45 | 20 | 1 850,1 | 10 | 1 851,0 | 5 | 1 851,1 | 2 694,9 | 5 | 2 695,0 | 16 | 0,0 | 0 |
| 07.10.2014 16:13:45 | 20 | 1 850,1 | 10 | 1 851,0 | 5 | 1 851,1 | 2 694,9 | 5 | 2 695,0 | 16 | 0,0 | 0 |
| 07.10.2014 16:13:45 | 20 | 1 850,1 | 10 | 1 850,2 | 5 | 1 851,0 | 2 694,9 | 5 | 2 695,0 | 16 | 0,0 | 0 |
| 07.10.2014 16:13:45 | 20 | 1 850,1 | 10 | 1 850,2 | 5 | 1 851,0 | 2 694,9 | 5 | 2 695,0 | 16 | 0,0 | 0 |
| 07.10.2014 12:30:42 | 20 | 1 850,0 | 15 | 1 850,1 | 5 | 1 850,2 | 2 694,9 | 5 | 2 695,0 | 16 | 0,0 | 0 |
| 07.10.2014 12:30:42 | 20 | 1 850,0 | 15 | 1 850,1 | 5 | 1 850,2 | 2 694,9 | 5 | 2 695,0 | 16 | 0,0 | 0 |
| 07.10.2014 12:30:42 | 30 | 1 641,0 | 20 | 1 850,0 | 15 | 1 850,1 | 2 694,9 | 5 | 2 695,0 | 16 | 0,0 | 0 |
| 07.10.2014 12:30:42 | 30 | 1 641,0 | 20 | 1 850,0 | 15 | 1 850,1 | 2 694,9 | 5 | 2 695,0 | 16 | 0,0 | 0 |
| 07.10.2014 09:00:19 | 20 | 1 641,0 | 10 | 1 850,0 | 5 | 1 850,1 | 2 694,9 | 5 | 2 695,0 | 16 | 0,0 | 0 |
| 06.10.2014 17:05:17 | 16 | 2 077,7 | 11 | 2 155,0 | 1 | 2 155,6 | 2 694,9 | 5 | 2 695,0 | 16 | 0,0 | 0 |
| 06.10.2014 16:17:29 | 16 | 2 077,7 | 11 | 2 155,0 | 1 | 2 155,6 | 2 694,9 | 5 | 2 695,0 | 16 | 0,0 | 0 |
| 06.10.2014 16:17:29 | 16 | 2 077,7 | 11 | 2 155,0 | 1 | 2 155,6 | 2 694,9 | 5 | 2 695,0 | 16 | 0,0 | 0 |
| 06.10.2014 11:08:30 | 16 | 2 077,7 | 11 | 2 155,0 | 1 | 2 155,6 | 2 695,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2014 11:07:55 | 11 | 1 850,0 | 6 | 2 077,7 | 1 | 2 155,6 | 2 695,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2014 10:51:53 | 16 | 1 850,1 | 6 | 2 077,7 | 1 | 2 155,6 | 2 695,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2014 10:08:22 | 16 | 1 850,1 | 6 | 2 077,7 | 1 | 2 155,6 | 2 695,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2014 10:08:22 | 16 | 1 850,1 | 6 | 2 077,7 | 1 | 2 155,6 | 2 695,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2014 10:08:22 | 16 | 1 850,1 | 6 | 1 850,2 | 1 | 2 155,6 | 2 695,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2014 10:08:22 | 16 | 1 850,1 | 6 | 1 850,2 | 1 | 2 155,6 | 2 695,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2014 10:08:00 | 20 | 1 850,0 | 15 | 1 850,1 | 5 | 1 850,2 | 2 695,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2014 10:08:00 | 20 | 1 850,0 | 15 | 1 850,1 | 5 | 1 850,2 | 2 695,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2014 10:07:59 | 20 | 1 850,0 | 15 | 1 850,1 | 5 | 2 010,3 | 2 695,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2014 09:50:55 | 16 | 1 850,1 | 6 | 2 010,2 | 5 | 2 010,3 | 2 695,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2014 09:50:55 | 16 | 1 850,1 | 6 | 2 010,2 | 5 | 2 010,3 | 2 695,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2014 09:00:17 | 20 | 1 850,0 | 15 | 1 850,1 | 5 | 1 850,2 | 2 695,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2014 17:05:14 | 20 | 1 801,0 | 10 | 1 850,0 | 5 | 1 850,1 | 2 695,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2014 12:44:02 | 20 | 1 801,0 | 10 | 1 850,0 | 5 | 1 850,1 | 2 695,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2014 12:44:02 | 20 | 1 801,0 | 10 | 1 850,0 | 5 | 1 850,1 | 2 695,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2014 11:38:50 | 25 | 1 800,5 | 15 | 1 801,0 | 5 | 1 801,1 | 2 695,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2014 09:04:54 | 25 | 1 800,5 | 15 | 1 801,0 | 5 | 1 801,1 | 2 695,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2014 09:03:03 | 21 | 1 800,0 | 15 | 1 801,0 | 5 | 1 801,1 | 2 695,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2014 09:03:03 | 21 | 1 800,0 | 15 | 1 801,0 | 5 | 1 801,1 | 2 695,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2014 09:03:03 | 21 | 1 800,0 | 15 | 1 800,1 | 10 | 1 801,0 | 2 695,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2014 09:03:03 | 21 | 1 800,0 | 15 | 1 800,1 | 10 | 1 801,0 | 2 695,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2014 09:00:19 | 18 | 1 645,0 | 11 | 1 800,0 | 5 | 1 800,1 | 2 695,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2014 17:05:14 | 37 | 1 700,0 | 11 | 1 800,0 | 5 | 1 800,1 | 2 695,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2014 15:45:48 | 37 | 1 700,0 | 11 | 1 800,0 | 5 | 1 800,1 | 2 695,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2014 15:45:48 | 37 | 1 700,0 | 11 | 1 800,0 | 5 | 1 800,1 | 2 695,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2014 15:45:48 | 37 | 1 700,0 | 11 | 1 700,1 | 6 | 1 800,0 | 2 695,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2014 15:45:48 | 37 | 1 700,0 | 11 | 1 700,1 | 6 | 1 800,0 | 2 695,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2014 15:45:12 | 38 | 1 645,0 | 31 | 1 700,0 | 5 | 1 700,1 | 2 695,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2014 15:45:12 | 38 | 1 645,0 | 31 | 1 700,0 | 5 | 1 700,1 | 2 695,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2014 15:45:12 | 38 | 1 645,0 | 31 | 1 700,0 | 5 | 2 051,1 | 2 695,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2014 10:07:10 | 38 | 1 700,0 | 12 | 2 051,0 | 5 | 2 051,1 | 2 695,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2014 10:07:10 | 38 | 1 700,0 | 12 | 2 051,0 | 5 | 2 051,1 | 2 695,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2014 09:00:18 | 40 | 1 645,0 | 33 | 1 700,0 | 7 | 2 051,0 | 2 695,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2014 17:05:14 | 40 | 1 645,0 | 33 | 1 700,0 | 7 | 2 051,0 | 2 695,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2014 09:00:24 | 40 | 1 645,0 | 33 | 1 700,0 | 7 | 2 051,0 | 2 695,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2014 17:05:14 | 40 | 1 645,0 | 33 | 2 050,0 | 7 | 2 051,0 | 2 695,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2014 10:28:34 | 40 | 1 645,0 | 33 | 2 050,0 | 7 | 2 051,0 | 2 695,0 | 11 | 0,0 | 0 | 0,0 | 0 |