RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2014 13:49:53 | 30 | 2 017,0 | 25 | 2 018,0 | 5 | 2 019,0 | 2 770,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2014 09:00:24 | 30 | 2 017,0 | 25 | 2 018,0 | 5 | 2 019,0 | 2 770,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2014 18:37:05 | 30 | 2 017,0 | 25 | 2 018,0 | 5 | 2 019,0 | 2 770,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2014 17:05:12 | 30 | 2 017,0 | 25 | 2 018,0 | 5 | 2 019,0 | 2 770,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2014 14:52:47 | 30 | 2 017,0 | 25 | 2 018,0 | 5 | 2 019,0 | 2 770,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2014 09:00:22 | 30 | 2 017,0 | 25 | 2 018,0 | 5 | 2 019,0 | 2 770,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2014 17:05:14 | 30 | 2 017,0 | 25 | 2 018,0 | 5 | 2 019,0 | 2 770,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2014 09:00:21 | 30 | 2 017,0 | 25 | 2 018,0 | 5 | 2 019,0 | 2 770,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2014 17:05:15 | 30 | 2 017,0 | 25 | 2 018,0 | 5 | 2 019,0 | 2 770,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2014 12:03:52 | 30 | 2 017,0 | 25 | 2 018,0 | 5 | 2 019,0 | 2 770,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2014 10:08:38 | 30 | 2 017,0 | 25 | 2 018,0 | 5 | 2 019,0 | 2 770,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2014 10:08:38 | 30 | 2 017,0 | 25 | 2 018,0 | 5 | 2 019,0 | 2 770,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2014 10:00:00 | 35 | 2 013,1 | 25 | 2 017,0 | 20 | 2 018,0 | 2 770,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2014 09:03:52 | 33 | 2 016,0 | 25 | 2 017,0 | 20 | 2 018,0 | 2 770,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2014 09:03:52 | 33 | 2 016,0 | 25 | 2 017,0 | 20 | 2 018,0 | 2 770,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2014 09:00:19 | 23 | 2 013,1 | 13 | 2 016,0 | 5 | 2 017,0 | 2 770,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2014 17:05:15 | 33 | 2 016,0 | 25 | 2 017,0 | 20 | 2 018,0 | 2 770,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2014 11:58:03 | 33 | 2 016,0 | 25 | 2 017,0 | 20 | 2 018,0 | 2 770,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2014 11:58:03 | 33 | 2 016,0 | 25 | 2 017,0 | 20 | 2 018,0 | 2 770,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2014 11:28:35 | 23 | 2 013,1 | 13 | 2 016,0 | 5 | 2 017,0 | 2 770,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2014 11:28:35 | 23 | 2 013,1 | 13 | 2 016,0 | 5 | 2 017,0 | 2 770,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2014 11:27:56 | 23 | 2 013,1 | 13 | 2 016,0 | 5 | 2 017,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2014 11:27:56 | 23 | 2 013,1 | 13 | 2 016,0 | 5 | 2 017,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2014 11:24:21 | 23 | 2 013,1 | 13 | 2 016,0 | 5 | 2 017,0 | 4 444,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2014 11:24:21 | 23 | 2 013,1 | 13 | 2 016,0 | 5 | 2 017,0 | 4 444,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2014 10:46:14 | 29 | 2 013,1 | 19 | 2 016,0 | 11 | 2 017,0 | 4 444,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2014 09:07:47 | 26 | 1 600,0 | 21 | 2 013,1 | 11 | 2 017,0 | 4 444,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2014 09:07:07 | 21 | 1 600,0 | 16 | 2 013,1 | 11 | 2 017,0 | 4 444,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2014 09:07:07 | 21 | 1 600,0 | 16 | 2 013,1 | 11 | 2 017,0 | 4 444,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2014 09:00:18 | 16 | 1 600,0 | 11 | 2 013,1 | 6 | 2 017,0 | 4 444,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2014 17:05:15 | 37 | 2 013,1 | 32 | 2 017,0 | 20 | 2 020,0 | 4 444,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2014 12:16:23 | 37 | 2 013,1 | 32 | 2 017,0 | 20 | 2 020,0 | 4 444,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2014 11:07:31 | 37 | 2 013,1 | 32 | 2 017,0 | 20 | 2 020,0 | 4 444,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2014 11:07:31 | 37 | 2 013,1 | 32 | 2 017,0 | 20 | 2 020,0 | 4 444,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2014 11:06:39 | 25 | 2 004,0 | 17 | 2 013,1 | 12 | 2 017,0 | 4 444,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2014 10:17:12 | 37 | 2 010,0 | 17 | 2 013,1 | 12 | 2 017,0 | 4 444,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2014 10:17:12 | 37 | 2 010,0 | 17 | 2 013,1 | 12 | 2 017,0 | 4 444,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2014 09:00:24 | 31 | 2 010,0 | 11 | 2 013,1 | 6 | 2 017,0 | 4 444,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2014 17:05:15 | 62 | 2 010,0 | 21 | 2 013,1 | 6 | 2 017,0 | 4 444,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2014 12:13:48 | 62 | 2 010,0 | 21 | 2 013,1 | 6 | 2 017,0 | 4 444,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2014 12:13:48 | 62 | 2 010,0 | 21 | 2 013,1 | 6 | 2 017,0 | 4 444,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2014 12:13:25 | 64 | 2 004,0 | 56 | 2 010,0 | 15 | 2 013,1 | 4 444,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2014 10:14:03 | 61 | 2 010,0 | 20 | 2 013,0 | 15 | 2 013,1 | 4 444,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2014 09:46:28 | 61 | 2 010,0 | 20 | 2 013,0 | 15 | 2 013,1 | 4 444,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2014 09:21:42 | 61 | 2 010,0 | 20 | 2 013,0 | 15 | 2 013,1 | 4 444,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2014 09:21:42 | 61 | 2 010,0 | 20 | 2 013,0 | 15 | 2 013,1 | 4 444,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2014 09:00:21 | 51 | 2 010,0 | 10 | 2 013,0 | 5 | 2 013,1 | 4 444,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2014 17:05:15 | 64 | 2 004,0 | 56 | 2 010,0 | 5 | 2 013,0 | 4 444,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2014 16:30:47 | 64 | 2 004,0 | 56 | 2 010,0 | 5 | 2 013,0 | 4 444,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2014 16:30:47 | 64 | 2 004,0 | 56 | 2 010,0 | 5 | 2 013,0 | 4 444,0 | 11 | 0,0 | 0 | 0,0 | 0 |