RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2014 16:23:31 | 20 | 1 920,1 | 10 | 1 925,0 | 1 | 1 951,2 | 2 200,0 | 3 | 2 274,0 | 33 | 3 000,0 | 45 |
| 02.01.2014 16:23:31 | 20 | 1 920,1 | 10 | 1 925,0 | 1 | 1 951,2 | 2 200,0 | 3 | 2 274,0 | 33 | 3 000,0 | 45 |
| 02.01.2014 14:27:17 | 45 | 1 920,0 | 19 | 1 920,1 | 9 | 1 925,0 | 2 200,0 | 3 | 2 274,0 | 33 | 3 000,0 | 45 |
| 02.01.2014 14:27:17 | 45 | 1 920,0 | 19 | 1 920,1 | 9 | 1 925,0 | 2 200,0 | 3 | 2 274,0 | 33 | 3 000,0 | 45 |
| 02.01.2014 13:22:32 | 45 | 1 910,0 | 35 | 1 920,0 | 9 | 1 925,0 | 2 200,0 | 3 | 2 274,0 | 33 | 3 000,0 | 45 |
| 02.01.2014 13:11:40 | 45 | 1 910,0 | 35 | 1 920,0 | 9 | 1 925,0 | 2 200,0 | 3 | 2 274,0 | 33 | 3 000,0 | 45 |
| 02.01.2014 11:18:21 | 45 | 1 910,0 | 35 | 1 920,0 | 9 | 1 925,0 | 2 200,0 | 3 | 2 274,0 | 33 | 3 000,0 | 45 |
| 02.01.2014 09:00:14 | 45 | 1 910,0 | 35 | 1 920,0 | 9 | 1 925,0 | 2 200,0 | 3 | 2 274,0 | 33 | 3 000,0 | 45 |
| 31.12.2013 09:00:15 | 40 | 1 920,0 | 14 | 1 925,0 | 5 | 1 925,1 | 2 200,0 | 3 | 2 274,0 | 33 | 3 000,0 | 45 |
| 30.12.2013 17:05:09 | 40 | 1 920,0 | 14 | 1 925,0 | 5 | 1 925,1 | 2 200,0 | 3 | 2 274,0 | 33 | 3 000,0 | 45 |
| 30.12.2013 16:53:29 | 40 | 1 920,0 | 14 | 1 925,0 | 5 | 1 925,1 | 2 200,0 | 3 | 2 274,0 | 33 | 3 000,0 | 45 |
| 30.12.2013 16:53:29 | 40 | 1 920,0 | 14 | 1 925,0 | 5 | 1 925,1 | 2 200,0 | 3 | 2 274,0 | 33 | 3 000,0 | 45 |
| 30.12.2013 14:47:07 | 15 | 1 925,0 | 6 | 1 925,1 | 1 | 1 951,2 | 2 200,0 | 3 | 2 274,0 | 33 | 3 000,0 | 45 |
| 30.12.2013 12:17:42 | 15 | 1 925,0 | 6 | 1 925,1 | 1 | 1 951,2 | 2 200,0 | 3 | 2 274,0 | 33 | 3 000,0 | 45 |
| 30.12.2013 12:06:46 | 15 | 1 925,0 | 6 | 1 925,1 | 1 | 1 951,2 | 2 200,0 | 3 | 2 274,0 | 33 | 3 000,0 | 45 |
| 30.12.2013 11:59:06 | 15 | 1 925,0 | 6 | 1 925,1 | 1 | 1 951,2 | 2 200,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 30.12.2013 11:59:06 | 15 | 1 925,0 | 6 | 1 925,1 | 1 | 1 951,2 | 2 200,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 30.12.2013 11:59:06 | 15 | 1 920,1 | 10 | 1 925,0 | 1 | 1 951,2 | 2 200,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 30.12.2013 11:25:36 | 32 | 1 920,0 | 6 | 1 920,1 | 1 | 1 951,2 | 2 200,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 30.12.2013 11:25:36 | 32 | 1 920,0 | 6 | 1 920,1 | 1 | 1 951,2 | 2 200,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 30.12.2013 11:25:36 | 32 | 1 920,0 | 6 | 1 936,1 | 1 | 1 951,2 | 2 200,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 30.12.2013 09:00:21 | 13 | 1 936,0 | 6 | 1 936,1 | 1 | 1 951,2 | 2 200,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 27.12.2013 17:05:12 | 13 | 1 936,0 | 6 | 1 936,1 | 1 | 1 951,2 | 2 200,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 27.12.2013 09:00:15 | 13 | 1 936,0 | 6 | 1 936,1 | 1 | 1 951,2 | 2 200,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 23.12.2013 17:05:11 | 13 | 1 936,0 | 6 | 1 936,1 | 1 | 1 951,2 | 2 200,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 23.12.2013 09:54:21 | 13 | 1 936,0 | 6 | 1 936,1 | 1 | 1 951,2 | 2 200,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 23.12.2013 09:54:21 | 13 | 1 936,0 | 6 | 1 936,1 | 1 | 1 951,2 | 2 200,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 23.12.2013 09:00:18 | 38 | 1 920,0 | 12 | 1 936,0 | 5 | 1 936,1 | 2 200,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 20.12.2013 17:05:11 | 38 | 1 920,0 | 12 | 1 936,0 | 5 | 1 936,1 | 2 200,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 20.12.2013 09:00:18 | 38 | 1 920,0 | 12 | 1 936,0 | 5 | 1 936,1 | 2 200,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 19.12.2013 17:05:10 | 38 | 1 920,0 | 12 | 1 936,0 | 5 | 1 936,1 | 2 200,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 19.12.2013 12:27:30 | 38 | 1 920,0 | 12 | 1 936,0 | 5 | 1 936,1 | 2 200,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 19.12.2013 11:59:16 | 38 | 1 920,0 | 12 | 1 936,0 | 5 | 1 936,1 | 2 200,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 19.12.2013 11:59:16 | 38 | 1 920,0 | 12 | 1 936,0 | 5 | 1 936,1 | 2 200,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 19.12.2013 09:00:17 | 38 | 1 920,0 | 12 | 1 936,0 | 5 | 1 936,1 | 2 274,0 | 30 | 2 475,0 | 41 | 3 000,0 | 53 |
| 18.12.2013 17:05:11 | 38 | 1 920,0 | 12 | 1 936,0 | 5 | 1 936,1 | 2 274,0 | 30 | 2 475,0 | 41 | 3 000,0 | 53 |
| 18.12.2013 09:00:17 | 38 | 1 920,0 | 12 | 1 936,0 | 5 | 1 936,1 | 2 274,0 | 30 | 2 475,0 | 41 | 3 000,0 | 53 |
| 17.12.2013 17:05:12 | 38 | 1 920,0 | 12 | 1 936,0 | 5 | 1 936,1 | 2 274,0 | 30 | 2 475,0 | 41 | 3 000,0 | 53 |
| 17.12.2013 16:43:08 | 38 | 1 920,0 | 12 | 1 936,0 | 5 | 1 936,1 | 2 274,0 | 30 | 2 475,0 | 41 | 3 000,0 | 53 |
| 17.12.2013 14:42:21 | 13 | 1 935,6 | 12 | 1 936,0 | 5 | 1 936,1 | 2 274,0 | 30 | 2 475,0 | 41 | 3 000,0 | 53 |
| 17.12.2013 14:42:21 | 13 | 1 935,6 | 12 | 1 936,0 | 5 | 1 936,1 | 2 274,0 | 30 | 2 475,0 | 41 | 3 000,0 | 53 |
| 17.12.2013 14:42:21 | 13 | 1 920,1 | 8 | 1 935,6 | 7 | 1 936,0 | 2 274,0 | 30 | 2 475,0 | 41 | 3 000,0 | 53 |
| 17.12.2013 14:42:21 | 13 | 1 920,1 | 8 | 1 935,6 | 7 | 1 936,0 | 2 274,0 | 30 | 2 475,0 | 41 | 3 000,0 | 53 |
| 17.12.2013 12:48:53 | 32 | 1 920,0 | 6 | 1 920,1 | 1 | 1 935,6 | 2 274,0 | 30 | 2 475,0 | 41 | 3 000,0 | 53 |
| 17.12.2013 12:48:53 | 32 | 1 920,0 | 6 | 1 920,1 | 1 | 1 935,6 | 2 274,0 | 30 | 2 475,0 | 41 | 3 000,0 | 53 |
| 17.12.2013 09:00:16 | 37 | 1 910,0 | 27 | 1 920,0 | 1 | 1 935,6 | 2 274,0 | 30 | 2 475,0 | 41 | 3 000,0 | 53 |
| 16.12.2013 17:05:09 | 37 | 1 910,0 | 27 | 1 920,0 | 1 | 1 935,6 | 2 273,9 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 16.12.2013 16:41:23 | 37 | 1 910,0 | 27 | 1 920,0 | 1 | 1 935,6 | 2 273,9 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 16.12.2013 16:41:23 | 37 | 1 910,0 | 27 | 1 920,0 | 1 | 1 935,6 | 2 273,9 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 16.12.2013 16:41:23 | 37 | 1 910,0 | 27 | 1 920,0 | 1 | 1 935,6 | 2 273,9 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |