RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2013 15:27:25 | 46 | 1 872,0 | 21 | 1 875,0 | 1 | 1 901,2 | 2 000,0 | 100 | 2 103,0 | 102 | 2 190,0 | 113 |
| 05.09.2013 15:26:24 | 46 | 1 872,0 | 21 | 1 875,0 | 1 | 1 901,2 | 2 000,0 | 100 | 2 103,0 | 102 | 2 190,0 | 113 |
| 05.09.2013 15:12:48 | 46 | 1 872,0 | 21 | 1 875,0 | 1 | 1 901,2 | 2 000,0 | 100 | 2 103,0 | 102 | 2 190,0 | 113 |
| 05.09.2013 15:12:48 | 46 | 1 872,0 | 21 | 1 875,0 | 1 | 1 901,2 | 2 000,0 | 100 | 2 103,0 | 102 | 2 190,0 | 113 |
| 05.09.2013 13:47:35 | 28 | 1 871,0 | 26 | 1 872,0 | 1 | 1 901,2 | 2 000,0 | 100 | 2 103,0 | 102 | 2 190,0 | 113 |
| 05.09.2013 13:11:02 | 23 | 1 870,5 | 3 | 1 871,0 | 1 | 1 901,2 | 2 000,0 | 100 | 2 103,0 | 102 | 2 190,0 | 113 |
| 05.09.2013 13:10:47 | 23 | 1 870,5 | 3 | 1 871,0 | 1 | 1 901,2 | 2 000,0 | 100 | 2 190,0 | 111 | 0,0 | 0 |
| 05.09.2013 12:18:41 | 23 | 1 870,5 | 3 | 1 871,0 | 1 | 1 901,2 | 2 000,0 | 100 | 2 190,0 | 111 | 2 391,0 | 113 |
| 05.09.2013 12:18:41 | 23 | 1 870,5 | 3 | 1 871,0 | 1 | 1 901,2 | 2 000,0 | 100 | 2 190,0 | 111 | 2 391,0 | 113 |
| 05.09.2013 11:46:16 | 42 | 1 870,4 | 22 | 1 870,5 | 2 | 1 871,0 | 2 000,0 | 100 | 2 190,0 | 111 | 2 391,0 | 113 |
| 05.09.2013 10:02:56 | 42 | 1 870,4 | 22 | 1 870,5 | 2 | 1 871,0 | 2 000,0 | 100 | 2 190,0 | 111 | 2 391,0 | 113 |
| 05.09.2013 10:02:56 | 42 | 1 870,4 | 22 | 1 870,5 | 2 | 1 871,0 | 2 000,0 | 100 | 2 190,0 | 111 | 2 391,0 | 113 |
| 05.09.2013 10:02:56 | 42 | 1 870,4 | 22 | 1 870,5 | 2 | 1 871,0 | 2 000,0 | 100 | 2 190,0 | 111 | 2 391,0 | 113 |
| 05.09.2013 09:27:54 | 44 | 1 870,5 | 24 | 1 871,0 | 22 | 1 900,0 | 2 000,0 | 100 | 2 190,0 | 111 | 2 391,0 | 113 |
| 05.09.2013 09:00:18 | 44 | 1 870,5 | 24 | 1 871,0 | 22 | 1 900,0 | 2 000,0 | 100 | 2 190,0 | 111 | 2 391,0 | 113 |
| 04.09.2013 18:06:20 | 44 | 1 870,5 | 24 | 1 871,0 | 22 | 1 900,0 | 2 000,0 | 100 | 2 190,0 | 111 | 2 391,0 | 113 |
| 04.09.2013 17:23:28 | 44 | 1 870,5 | 24 | 1 871,0 | 22 | 1 900,0 | 2 000,0 | 100 | 2 190,0 | 111 | 2 391,0 | 113 |
| 04.09.2013 17:05:11 | 44 | 1 870,5 | 24 | 1 871,0 | 22 | 1 900,0 | 2 000,0 | 100 | 2 190,0 | 111 | 2 391,0 | 113 |
| 04.09.2013 16:12:40 | 44 | 1 870,5 | 24 | 1 871,0 | 22 | 1 900,0 | 2 000,0 | 100 | 2 190,0 | 111 | 2 391,0 | 113 |
| 04.09.2013 16:12:13 | 44 | 1 870,5 | 24 | 1 871,0 | 22 | 1 900,0 | 2 000,0 | 100 | 2 190,0 | 111 | 2 391,0 | 113 |
| 04.09.2013 15:33:18 | 44 | 1 870,5 | 24 | 1 871,0 | 22 | 1 900,0 | 2 000,0 | 100 | 2 190,0 | 111 | 2 391,0 | 113 |
| 04.09.2013 15:29:06 | 44 | 1 870,5 | 24 | 1 871,0 | 22 | 1 900,0 | 2 000,0 | 100 | 2 190,0 | 111 | 2 391,0 | 113 |
| 04.09.2013 15:27:25 | 44 | 1 870,5 | 24 | 1 871,0 | 22 | 1 900,0 | 2 000,0 | 100 | 2 190,0 | 111 | 2 391,0 | 113 |
| 04.09.2013 15:18:38 | 44 | 1 870,5 | 24 | 1 871,0 | 22 | 1 900,0 | 2 000,0 | 100 | 2 190,0 | 111 | 2 391,0 | 113 |
| 04.09.2013 15:16:08 | 44 | 1 870,5 | 24 | 1 871,0 | 22 | 1 900,0 | 2 000,0 | 100 | 2 190,0 | 111 | 2 391,0 | 113 |
| 04.09.2013 15:15:51 | 44 | 1 870,5 | 24 | 1 871,0 | 22 | 1 900,0 | 2 000,0 | 100 | 2 190,0 | 111 | 2 391,0 | 113 |
| 04.09.2013 15:14:14 | 44 | 1 870,5 | 24 | 1 871,0 | 22 | 1 900,0 | 2 000,0 | 100 | 2 190,0 | 111 | 2 391,0 | 113 |
| 04.09.2013 15:11:42 | 44 | 1 870,5 | 24 | 1 871,0 | 22 | 1 900,0 | 2 000,0 | 100 | 2 190,0 | 111 | 2 391,0 | 113 |
| 04.09.2013 14:50:46 | 44 | 1 870,5 | 24 | 1 871,0 | 22 | 1 900,0 | 2 000,0 | 100 | 2 190,0 | 111 | 2 391,0 | 113 |
| 04.09.2013 09:00:17 | 44 | 1 870,5 | 24 | 1 871,0 | 22 | 1 900,0 | 2 000,0 | 100 | 2 190,0 | 111 | 2 391,0 | 113 |
| 03.09.2013 20:57:46 | 44 | 1 870,5 | 24 | 1 871,0 | 22 | 1 900,0 | 2 000,0 | 100 | 2 190,0 | 111 | 2 391,0 | 113 |
| 03.09.2013 20:49:05 | 44 | 1 870,5 | 24 | 1 871,0 | 22 | 1 900,0 | 2 000,0 | 100 | 2 190,0 | 111 | 2 391,0 | 113 |
| 03.09.2013 17:05:11 | 44 | 1 870,5 | 24 | 1 871,0 | 22 | 1 900,0 | 2 000,0 | 100 | 2 190,0 | 111 | 2 391,0 | 113 |
| 03.09.2013 09:26:28 | 44 | 1 870,5 | 24 | 1 871,0 | 22 | 1 900,0 | 2 000,0 | 100 | 2 190,0 | 111 | 2 391,0 | 113 |
| 03.09.2013 09:25:16 | 44 | 1 870,5 | 24 | 1 871,0 | 22 | 1 900,0 | 2 000,0 | 100 | 2 190,0 | 111 | 2 391,0 | 113 |
| 03.09.2013 09:00:16 | 44 | 1 870,4 | 24 | 1 871,0 | 22 | 1 900,0 | 2 000,0 | 100 | 2 190,0 | 111 | 2 391,0 | 113 |
| 02.09.2013 17:05:13 | 44 | 1 870,4 | 24 | 1 871,0 | 22 | 1 900,0 | 2 000,0 | 100 | 2 190,0 | 111 | 2 391,0 | 113 |
| 02.09.2013 14:27:13 | 44 | 1 870,4 | 24 | 1 871,0 | 22 | 1 900,0 | 2 000,0 | 100 | 2 190,0 | 111 | 2 391,0 | 113 |
| 02.09.2013 14:26:24 | 44 | 1 870,4 | 24 | 1 871,0 | 22 | 1 900,0 | 2 000,0 | 100 | 2 391,0 | 102 | 0,0 | 0 |
| 02.09.2013 09:35:24 | 44 | 1 870,4 | 24 | 1 871,0 | 22 | 1 900,0 | 2 000,0 | 100 | 2 145,0 | 111 | 2 391,0 | 113 |
| 02.09.2013 09:35:24 | 44 | 1 870,4 | 24 | 1 871,0 | 22 | 1 900,0 | 2 000,0 | 100 | 2 145,0 | 111 | 2 391,0 | 113 |
| 02.09.2013 09:00:16 | 44 | 1 870,4 | 24 | 1 871,0 | 22 | 1 900,0 | 2 145,0 | 11 | 2 391,0 | 13 | 0,0 | 0 |
| 30.08.2013 17:05:11 | 44 | 1 870,4 | 24 | 1 871,0 | 22 | 1 900,0 | 2 000,0 | 100 | 2 145,0 | 111 | 2 375,0 | 211 |
| 30.08.2013 09:00:19 | 44 | 1 870,4 | 24 | 1 871,0 | 22 | 1 900,0 | 2 000,0 | 100 | 2 145,0 | 111 | 2 375,0 | 211 |
| 29.08.2013 17:05:11 | 25 | 1 871,0 | 23 | 1 900,0 | 1 | 1 911,2 | 2 000,0 | 100 | 2 145,0 | 111 | 2 375,0 | 211 |
| 29.08.2013 12:55:08 | 25 | 1 871,0 | 23 | 1 900,0 | 1 | 1 911,2 | 2 000,0 | 100 | 2 145,0 | 111 | 2 375,0 | 211 |
| 29.08.2013 12:55:08 | 25 | 1 871,0 | 23 | 1 900,0 | 1 | 1 911,2 | 2 000,0 | 100 | 2 145,0 | 111 | 2 375,0 | 211 |
| 29.08.2013 09:00:19 | 44 | 1 870,4 | 24 | 1 871,0 | 22 | 1 900,0 | 2 000,0 | 100 | 2 145,0 | 111 | 2 375,0 | 211 |
| 28.08.2013 17:38:27 | 44 | 1 870,4 | 24 | 1 871,0 | 22 | 1 900,0 | 2 000,0 | 100 | 2 145,0 | 111 | 2 375,0 | 211 |
| 28.08.2013 17:05:11 | 44 | 1 870,4 | 24 | 1 871,0 | 22 | 1 900,0 | 2 000,0 | 100 | 2 145,0 | 111 | 2 375,0 | 211 |