RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2012 09:00:33 | 41 | 20,0 | 40 | 2 565,0 | 10 | 2 700,0 | 3 250,0 | 89 | 3 300,0 | 189 | 0,0 | 0 |
| 14.02.2012 09:00:36 | 41 | 20,0 | 40 | 2 565,0 | 10 | 2 700,0 | 3 250,0 | 89 | 3 300,0 | 189 | 0,0 | 0 |
| 13.02.2012 12:31:25 | 42 | 2 565,0 | 12 | 2 566,0 | 10 | 2 700,0 | 3 250,0 | 89 | 3 300,0 | 189 | 0,0 | 0 |
| 13.02.2012 12:31:25 | 42 | 2 565,0 | 12 | 2 566,0 | 10 | 2 700,0 | 3 250,0 | 89 | 3 300,0 | 189 | 0,0 | 0 |
| 13.02.2012 09:00:30 | 42 | 2 565,0 | 12 | 2 566,0 | 10 | 2 700,0 | 3 300,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2012 09:00:34 | 42 | 2 565,0 | 12 | 2 566,0 | 10 | 2 700,0 | 3 300,0 | 189 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2012 09:00:30 | 17 | 2 566,0 | 15 | 2 650,0 | 10 | 2 700,0 | 3 300,0 | 189 | 3 950,0 | 199 | 0,0 | 0 |
| 08.02.2012 12:59:27 | 17 | 2 566,0 | 15 | 2 650,0 | 10 | 2 700,0 | 3 300,0 | 189 | 3 950,0 | 199 | 0,0 | 0 |
| 08.02.2012 12:59:27 | 17 | 2 566,0 | 15 | 2 650,0 | 10 | 2 700,0 | 3 300,0 | 189 | 3 950,0 | 199 | 0,0 | 0 |
| 08.02.2012 10:51:23 | 37 | 2 565,0 | 7 | 2 566,0 | 5 | 2 650,0 | 3 300,0 | 189 | 3 950,0 | 199 | 0,0 | 0 |
| 08.02.2012 09:00:35 | 37 | 2 565,0 | 7 | 2 566,0 | 5 | 2 650,0 | 3 300,0 | 189 | 3 950,0 | 199 | 0,0 | 0 |
| 07.02.2012 09:00:31 | 37 | 2 565,0 | 7 | 2 566,0 | 5 | 2 650,0 | 3 300,0 | 189 | 3 950,0 | 199 | 0,0 | 0 |
| 06.02.2012 12:20:22 | 37 | 2 565,0 | 7 | 2 566,0 | 5 | 2 650,0 | 3 300,0 | 189 | 3 950,0 | 199 | 0,0 | 0 |
| 06.02.2012 12:20:22 | 37 | 2 565,0 | 7 | 2 566,0 | 5 | 2 650,0 | 3 300,0 | 189 | 3 950,0 | 199 | 0,0 | 0 |
| 06.02.2012 12:20:22 | 37 | 2 565,0 | 7 | 2 566,0 | 5 | 2 650,0 | 3 300,0 | 189 | 3 950,0 | 199 | 0,0 | 0 |
| 06.02.2012 12:19:09 | 37 | 2 565,0 | 7 | 2 566,0 | 5 | 2 650,0 | 3 030,0 | 6 | 3 300,0 | 195 | 3 950,0 | 205 |
| 06.02.2012 12:19:09 | 37 | 2 565,0 | 7 | 2 566,0 | 5 | 2 650,0 | 3 030,0 | 6 | 3 300,0 | 195 | 3 950,0 | 205 |
| 06.02.2012 12:19:09 | 37 | 2 565,0 | 7 | 2 566,0 | 5 | 2 650,0 | 3 030,0 | 6 | 3 300,0 | 195 | 3 950,0 | 205 |
| 06.02.2012 12:10:26 | 37 | 2 565,0 | 7 | 2 566,0 | 5 | 2 650,0 | 3 030,0 | 14 | 3 300,0 | 203 | 3 950,0 | 213 |
| 06.02.2012 12:10:26 | 37 | 2 565,0 | 7 | 2 566,0 | 5 | 2 650,0 | 3 030,0 | 14 | 3 300,0 | 203 | 3 950,0 | 213 |
| 06.02.2012 11:51:16 | 33 | 20,0 | 32 | 2 565,0 | 2 | 2 566,0 | 3 030,0 | 14 | 3 300,0 | 203 | 3 950,0 | 213 |
| 06.02.2012 11:51:16 | 33 | 20,0 | 32 | 2 565,0 | 2 | 2 566,0 | 3 030,0 | 14 | 3 300,0 | 203 | 3 950,0 | 213 |
| 06.02.2012 11:51:16 | 33 | 20,0 | 32 | 2 565,0 | 2 | 2 566,0 | 3 300,0 | 189 | 3 950,0 | 199 | 0,0 | 0 |
| 06.02.2012 11:51:16 | 33 | 20,0 | 32 | 2 565,0 | 2 | 2 566,0 | 3 300,0 | 189 | 3 950,0 | 199 | 0,0 | 0 |
| 06.02.2012 11:51:16 | 33 | 20,0 | 32 | 2 565,0 | 2 | 2 566,0 | 3 300,0 | 189 | 3 950,0 | 199 | 0,0 | 0 |
| 06.02.2012 10:25:26 | 37 | 2 565,0 | 7 | 2 566,0 | 5 | 3 030,0 | 3 300,0 | 189 | 3 950,0 | 199 | 0,0 | 0 |
| 06.02.2012 09:00:34 | 37 | 2 565,0 | 7 | 2 566,0 | 5 | 3 030,0 | 3 300,0 | 189 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 11:01:56 | 37 | 2 565,0 | 7 | 2 566,0 | 5 | 3 030,0 | 3 300,0 | 189 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 10:53:13 | 37 | 2 565,0 | 7 | 2 566,0 | 5 | 3 030,0 | 3 300,0 | 189 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 10:38:43 | 37 | 2 565,0 | 7 | 2 566,0 | 5 | 3 030,0 | 3 300,0 | 189 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 09:28:42 | 37 | 2 565,0 | 7 | 2 566,0 | 5 | 3 030,0 | 3 300,0 | 189 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 09:19:17 | 37 | 2 565,0 | 7 | 2 566,0 | 5 | 3 030,0 | 3 300,0 | 189 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 09:13:21 | 37 | 2 565,0 | 7 | 2 566,0 | 5 | 3 030,0 | 3 300,0 | 189 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 09:04:54 | 37 | 2 565,0 | 7 | 2 566,0 | 5 | 3 030,0 | 3 300,0 | 189 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 09:00:34 | 37 | 2 565,0 | 7 | 2 566,0 | 5 | 3 030,0 | 3 300,0 | 189 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2012 14:07:10 | 37 | 2 565,0 | 7 | 2 566,0 | 5 | 3 030,0 | 3 300,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2012 14:01:37 | 37 | 2 565,0 | 7 | 2 566,0 | 5 | 3 030,0 | 3 300,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2012 12:59:43 | 37 | 2 565,0 | 7 | 2 566,0 | 5 | 3 030,0 | 3 300,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2012 09:00:31 | 37 | 2 565,0 | 7 | 2 566,0 | 5 | 3 030,0 | 3 300,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2012 13:42:33 | 37 | 2 565,0 | 7 | 2 566,0 | 5 | 3 030,0 | 3 300,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2012 09:00:28 | 37 | 2 565,0 | 7 | 2 566,0 | 5 | 3 030,0 | 3 300,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2012 13:10:15 | 37 | 2 565,0 | 7 | 2 566,0 | 5 | 3 030,0 | 3 300,0 | 189 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2012 12:26:17 | 37 | 2 565,0 | 7 | 2 566,0 | 5 | 3 030,0 | 3 300,0 | 189 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2012 12:24:29 | 37 | 2 565,0 | 7 | 2 566,0 | 5 | 3 030,0 | 3 300,0 | 189 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2012 12:12:11 | 37 | 2 565,0 | 7 | 2 566,0 | 5 | 3 030,0 | 3 300,0 | 189 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2012 11:19:15 | 37 | 2 565,0 | 7 | 2 566,0 | 5 | 3 030,0 | 3 300,0 | 189 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2012 11:14:10 | 37 | 2 565,0 | 7 | 2 566,0 | 5 | 3 030,0 | 3 300,0 | 189 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2012 09:37:52 | 37 | 2 565,0 | 7 | 2 566,0 | 5 | 3 030,0 | 3 300,0 | 189 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2012 09:37:52 | 37 | 2 565,0 | 7 | 2 566,0 | 5 | 3 030,0 | 3 300,0 | 189 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2012 09:00:30 | 37 | 2 565,0 | 7 | 2 566,0 | 5 | 3 030,0 | 3 300,0 | 89 | 0,0 | 0 | 0,0 | 0 |