RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2010 12:52:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 792,0 | 26 | 4 198,9 | 29 | 4 199,0 | 69 |
| 18.11.2010 12:52:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 792,0 | 26 | 4 198,9 | 29 | 4 199,0 | 69 |
| 18.11.2010 12:42:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 792,0 | 12 | 4 198,9 | 15 | 4 199,0 | 55 |
| 18.11.2010 12:42:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 792,0 | 12 | 4 198,9 | 15 | 4 199,0 | 55 |
| 18.11.2010 12:42:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 4 198,9 | 3 | 4 199,0 | 43 | 4 550,0 | 508 |
| 18.11.2010 12:42:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 4 198,9 | 3 | 4 199,0 | 43 | 4 550,0 | 508 |
| 18.11.2010 12:42:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 4 198,9 | 3 | 4 199,0 | 43 | 4 550,0 | 508 |
| 18.11.2010 11:15:59 | 0 | 0,0 | 0 | 0,0 | 6 | 3 792,0 | 4 198,9 | 3 | 4 199,0 | 43 | 4 550,0 | 508 |
| 18.11.2010 10:51:33 | 0 | 0,0 | 10 | 2 655,0 | 6 | 3 792,0 | 4 198,9 | 3 | 4 199,0 | 43 | 4 550,0 | 508 |
| 18.11.2010 10:51:33 | 0 | 0,0 | 10 | 2 655,0 | 6 | 3 792,0 | 4 198,9 | 3 | 4 199,0 | 43 | 4 550,0 | 508 |
| 18.11.2010 10:51:33 | 0 | 0,0 | 0 | 0,0 | 4 | 2 655,0 | 4 198,9 | 3 | 4 199,0 | 43 | 4 550,0 | 508 |
| 18.11.2010 10:51:33 | 0 | 0,0 | 0 | 0,0 | 4 | 2 655,0 | 4 198,9 | 3 | 4 199,0 | 43 | 4 550,0 | 508 |
| 18.11.2010 10:51:33 | 0 | 0,0 | 0 | 0,0 | 4 | 2 655,0 | 4 198,9 | 3 | 4 199,0 | 43 | 4 550,0 | 508 |
| 18.11.2010 09:31:14 | 0 | 0,0 | 0 | 0,0 | 4 | 2 655,0 | 3 792,0 | 10 | 4 198,9 | 13 | 4 199,0 | 53 |
| 18.11.2010 09:31:14 | 0 | 0,0 | 0 | 0,0 | 4 | 2 655,0 | 3 792,0 | 10 | 4 198,9 | 13 | 4 199,0 | 53 |
| 18.11.2010 09:25:23 | 0 | 0,0 | 0 | 0,0 | 4 | 2 655,0 | 4 198,9 | 3 | 4 199,0 | 43 | 4 550,0 | 508 |
| 18.11.2010 09:25:23 | 0 | 0,0 | 0 | 0,0 | 4 | 2 655,0 | 4 198,9 | 3 | 4 199,0 | 43 | 4 550,0 | 508 |
| 18.11.2010 09:00:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 4 198,9 | 3 | 4 199,0 | 43 | 4 550,0 | 508 |
| 16.11.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 12 | 3 500,0 | 4 198,9 | 3 | 4 199,0 | 43 | 4 550,0 | 508 |
| 16.11.2010 09:00:27 | 0 | 0,0 | 0 | 0,0 | 12 | 3 500,0 | 4 198,9 | 3 | 4 199,0 | 43 | 4 550,0 | 508 |
| 15.11.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 12 | 3 500,0 | 4 198,9 | 3 | 4 199,0 | 43 | 4 550,0 | 508 |
| 15.11.2010 10:13:34 | 0 | 0,0 | 0 | 0,0 | 12 | 3 500,0 | 4 198,9 | 3 | 4 199,0 | 43 | 4 550,0 | 508 |
| 15.11.2010 10:13:34 | 0 | 0,0 | 0 | 0,0 | 12 | 3 500,0 | 4 198,9 | 3 | 4 199,0 | 43 | 4 550,0 | 508 |
| 15.11.2010 10:12:43 | 0 | 0,0 | 0 | 0,0 | 12 | 3 500,0 | 4 199,0 | 40 | 4 550,0 | 505 | 0,0 | 0 |
| 15.11.2010 09:58:03 | 0 | 0,0 | 0 | 0,0 | 12 | 3 500,0 | 4 199,0 | 40 | 4 200,0 | 43 | 4 550,0 | 508 |
| 15.11.2010 09:58:03 | 0 | 0,0 | 0 | 0,0 | 12 | 3 500,0 | 4 199,0 | 40 | 4 200,0 | 43 | 4 550,0 | 508 |
| 15.11.2010 09:00:26 | 0 | 0,0 | 0 | 0,0 | 12 | 3 500,0 | 4 200,0 | 3 | 4 550,0 | 468 | 0,0 | 0 |
| 12.11.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 12 | 3 500,0 | 4 200,0 | 3 | 4 550,0 | 477 | 0,0 | 0 |
| 12.11.2010 09:39:59 | 0 | 0,0 | 0 | 0,0 | 12 | 3 500,0 | 4 200,0 | 3 | 4 550,0 | 477 | 0,0 | 0 |
| 12.11.2010 09:00:27 | 0 | 0,0 | 16 | 2 801,0 | 12 | 3 500,0 | 4 200,0 | 3 | 4 550,0 | 477 | 0,0 | 0 |
| 11.11.2010 17:05:14 | 0 | 0,0 | 16 | 2 801,0 | 12 | 3 500,0 | 4 200,0 | 3 | 4 550,0 | 477 | 0,0 | 0 |
| 11.11.2010 09:00:22 | 0 | 0,0 | 16 | 2 801,0 | 12 | 3 500,0 | 4 200,0 | 3 | 4 550,0 | 477 | 0,0 | 0 |
| 10.11.2010 17:05:14 | 0 | 0,0 | 16 | 2 801,0 | 12 | 3 500,0 | 4 200,0 | 3 | 4 550,0 | 477 | 0,0 | 0 |
| 10.11.2010 09:30:21 | 0 | 0,0 | 16 | 2 801,0 | 12 | 3 500,0 | 4 200,0 | 3 | 4 550,0 | 477 | 0,0 | 0 |
| 10.11.2010 09:30:21 | 0 | 0,0 | 16 | 2 801,0 | 12 | 3 500,0 | 4 200,0 | 3 | 4 550,0 | 477 | 0,0 | 0 |
| 10.11.2010 09:30:21 | 0 | 0,0 | 16 | 2 801,0 | 12 | 3 500,0 | 4 200,0 | 3 | 4 550,0 | 477 | 0,0 | 0 |
| 10.11.2010 09:00:26 | 0 | 0,0 | 16 | 2 801,0 | 12 | 3 500,0 | 3 792,0 | 11 | 4 200,0 | 14 | 4 550,0 | 488 |
| 09.11.2010 17:05:13 | 0 | 0,0 | 16 | 2 801,0 | 12 | 3 500,0 | 3 792,0 | 11 | 4 200,0 | 14 | 4 550,0 | 488 |
| 09.11.2010 09:00:29 | 0 | 0,0 | 16 | 2 801,0 | 12 | 3 500,0 | 3 792,0 | 11 | 4 200,0 | 14 | 4 550,0 | 488 |
| 08.11.2010 17:05:14 | 0 | 0,0 | 16 | 2 801,0 | 12 | 3 500,0 | 3 792,0 | 11 | 4 200,0 | 14 | 4 550,0 | 488 |
| 08.11.2010 09:00:26 | 0 | 0,0 | 16 | 2 801,0 | 12 | 3 500,0 | 3 792,0 | 11 | 4 200,0 | 14 | 4 550,0 | 488 |
| 05.11.2010 17:05:05 | 0 | 0,0 | 16 | 2 801,0 | 12 | 3 500,0 | 3 792,0 | 11 | 4 200,0 | 14 | 4 500,0 | 123 |
| 05.11.2010 09:00:31 | 0 | 0,0 | 16 | 2 801,0 | 12 | 3 500,0 | 3 792,0 | 11 | 4 200,0 | 14 | 4 500,0 | 123 |
| 04.11.2010 17:05:14 | 0 | 0,0 | 16 | 2 801,0 | 12 | 3 500,0 | 3 792,0 | 11 | 4 200,0 | 14 | 4 500,0 | 123 |
| 04.11.2010 15:58:48 | 0 | 0,0 | 16 | 2 801,0 | 12 | 3 500,0 | 3 792,0 | 11 | 4 200,0 | 14 | 4 500,0 | 123 |
| 04.11.2010 09:42:09 | 0 | 0,0 | 16 | 2 801,0 | 12 | 3 500,0 | 3 792,0 | 11 | 4 200,0 | 14 | 4 550,0 | 488 |
| 04.11.2010 09:42:09 | 0 | 0,0 | 16 | 2 801,0 | 12 | 3 500,0 | 3 792,0 | 11 | 4 200,0 | 14 | 4 550,0 | 488 |
| 04.11.2010 09:00:28 | 0 | 0,0 | 16 | 2 801,0 | 12 | 3 500,0 | 4 200,0 | 3 | 4 550,0 | 477 | 0,0 | 0 |
| 03.11.2010 17:05:15 | 0 | 0,0 | 16 | 2 801,0 | 12 | 3 500,0 | 4 200,0 | 3 | 4 550,0 | 477 | 0,0 | 0 |
| 03.11.2010 09:00:28 | 0 | 0,0 | 16 | 2 801,0 | 12 | 3 500,0 | 4 200,0 | 3 | 4 550,0 | 477 | 0,0 | 0 |