RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2008 15:14:41 | 87 | 3 240,0 | 37 | 3 241,0 | 11 | 3 600,0 | 4 000,0 | 110 | 4 150,0 | 430 | 0,0 | 0 |
| 25.09.2008 08:29:26 | 0 | 0,0 | 61 | 3 240,0 | 11 | 3 600,0 | 4 000,0 | 110 | 4 150,0 | 430 | 0,0 | 0 |
| 24.09.2008 16:08:40 | 0 | 0,0 | 0 | 0,0 | 11 | 3 600,0 | 4 000,0 | 130 | 4 150,0 | 450 | 0,0 | 0 |
| 24.09.2008 16:04:44 | 0 | 0,0 | 37 | 3 301,0 | 11 | 3 600,0 | 4 000,0 | 130 | 4 150,0 | 450 | 0,0 | 0 |
| 24.09.2008 12:48:46 | 59 | 3 301,0 | 33 | 3 444,0 | 11 | 3 600,0 | 4 000,0 | 130 | 4 150,0 | 450 | 0,0 | 0 |
| 24.09.2008 12:48:45 | 59 | 3 301,0 | 33 | 3 444,0 | 11 | 3 600,0 | 4 000,0 | 130 | 4 150,0 | 450 | 0,0 | 0 |
| 24.09.2008 12:48:45 | 59 | 3 301,0 | 33 | 3 444,0 | 11 | 3 600,0 | 4 000,0 | 130 | 4 150,0 | 450 | 0,0 | 0 |
| 24.09.2008 10:03:06 | 78 | 3 301,0 | 52 | 3 444,0 | 30 | 3 600,0 | 4 000,0 | 130 | 4 150,0 | 450 | 0,0 | 0 |
| 24.09.2008 10:03:06 | 78 | 3 301,0 | 52 | 3 444,0 | 30 | 3 600,0 | 4 000,0 | 130 | 4 150,0 | 450 | 0,0 | 0 |
| 24.09.2008 09:22:41 | 78 | 3 301,0 | 52 | 3 444,0 | 30 | 3 600,0 | 4 000,0 | 110 | 4 150,0 | 430 | 0,0 | 0 |
| 24.09.2008 09:22:41 | 78 | 3 301,0 | 52 | 3 444,0 | 30 | 3 600,0 | 4 000,0 | 110 | 4 150,0 | 430 | 0,0 | 0 |
| 24.09.2008 09:22:41 | 78 | 3 301,0 | 52 | 3 444,0 | 30 | 3 600,0 | 4 000,0 | 110 | 4 150,0 | 430 | 0,0 | 0 |
| 24.09.2008 09:20:34 | 148 | 3 301,0 | 122 | 3 444,0 | 100 | 3 600,0 | 4 000,0 | 110 | 4 150,0 | 430 | 0,0 | 0 |
| 24.09.2008 09:20:34 | 148 | 3 301,0 | 122 | 3 444,0 | 100 | 3 600,0 | 4 000,0 | 110 | 4 150,0 | 430 | 0,0 | 0 |
| 24.09.2008 08:18:30 | 148 | 3 301,0 | 122 | 3 444,0 | 100 | 3 600,0 | 4 000,0 | 40 | 4 150,0 | 360 | 0,0 | 0 |
| 23.09.2008 16:57:43 | 148 | 3 301,0 | 122 | 3 444,0 | 100 | 3 600,0 | 4 000,0 | 40 | 4 150,0 | 360 | 0,0 | 0 |
| 23.09.2008 16:57:43 | 148 | 3 301,0 | 122 | 3 444,0 | 100 | 3 600,0 | 4 000,0 | 40 | 4 150,0 | 360 | 0,0 | 0 |
| 23.09.2008 16:23:39 | 151 | 3 444,0 | 129 | 3 600,0 | 29 | 3 601,0 | 4 000,0 | 40 | 4 150,0 | 360 | 0,0 | 0 |
| 23.09.2008 16:23:39 | 151 | 3 444,0 | 129 | 3 600,0 | 29 | 3 601,0 | 4 000,0 | 40 | 4 150,0 | 360 | 0,0 | 0 |
| 23.09.2008 15:17:05 | 148 | 3 301,0 | 122 | 3 444,0 | 100 | 3 600,0 | 4 000,0 | 40 | 4 150,0 | 360 | 0,0 | 0 |
| 23.09.2008 15:17:05 | 148 | 3 301,0 | 122 | 3 444,0 | 100 | 3 600,0 | 4 000,0 | 40 | 4 150,0 | 360 | 0,0 | 0 |
| 23.09.2008 08:08:50 | 0 | 0,0 | 48 | 3 301,0 | 22 | 3 444,0 | 4 000,0 | 40 | 4 150,0 | 360 | 0,0 | 0 |
| 22.09.2008 08:57:07 | 0 | 0,0 | 48 | 3 301,0 | 22 | 3 444,0 | 4 000,0 | 50 | 4 150,0 | 370 | 0,0 | 0 |
| 19.09.2008 16:14:07 | 148 | 3 301,0 | 122 | 3 400,0 | 22 | 3 444,0 | 4 000,0 | 40 | 4 150,0 | 360 | 0,0 | 0 |
| 19.09.2008 16:14:07 | 148 | 3 301,0 | 122 | 3 400,0 | 22 | 3 444,0 | 4 000,0 | 40 | 4 150,0 | 360 | 0,0 | 0 |
| 19.09.2008 08:09:47 | 0 | 0,0 | 126 | 3 301,0 | 100 | 3 400,0 | 4 000,0 | 40 | 4 150,0 | 360 | 0,0 | 0 |
| 18.09.2008 14:39:43 | 0 | 0,0 | 126 | 3 301,0 | 100 | 3 400,0 | 3 950,0 | 10 | 4 000,0 | 50 | 4 150,0 | 370 |
| 18.09.2008 14:39:43 | 0 | 0,0 | 126 | 3 301,0 | 100 | 3 400,0 | 3 950,0 | 10 | 4 000,0 | 50 | 4 150,0 | 370 |
| 18.09.2008 10:10:58 | 0 | 0,0 | 126 | 3 301,0 | 100 | 3 400,0 | 4 000,0 | 40 | 4 150,0 | 360 | 0,0 | 0 |
| 18.09.2008 10:10:58 | 0 | 0,0 | 126 | 3 301,0 | 100 | 3 400,0 | 4 000,0 | 40 | 4 150,0 | 360 | 0,0 | 0 |
| 18.09.2008 08:14:08 | 0 | 0,0 | 0 | 0,0 | 26 | 3 301,0 | 4 000,0 | 40 | 4 150,0 | 360 | 0,0 | 0 |
| 17.09.2008 16:52:39 | 0 | 0,0 | 0 | 0,0 | 26 | 3 301,0 | 4 000,0 | 40 | 4 150,0 | 360 | 0,0 | 0 |
| 17.09.2008 16:52:39 | 0 | 0,0 | 0 | 0,0 | 26 | 3 301,0 | 4 000,0 | 40 | 4 150,0 | 360 | 0,0 | 0 |
| 17.09.2008 14:37:30 | 0 | 0,0 | 63 | 3 301,0 | 37 | 3 534,0 | 4 000,0 | 40 | 4 150,0 | 360 | 0,0 | 0 |
| 17.09.2008 14:37:30 | 0 | 0,0 | 63 | 3 301,0 | 37 | 3 534,0 | 4 000,0 | 40 | 4 150,0 | 360 | 0,0 | 0 |
| 17.09.2008 14:37:30 | 0 | 0,0 | 63 | 3 301,0 | 37 | 3 534,0 | 4 000,0 | 40 | 4 150,0 | 360 | 0,0 | 0 |
| 17.09.2008 14:37:01 | 0 | 0,0 | 63 | 3 301,0 | 37 | 3 534,0 | 3 655,0 | 8 | 4 000,0 | 48 | 4 150,0 | 368 |
| 17.09.2008 14:37:01 | 0 | 0,0 | 63 | 3 301,0 | 37 | 3 534,0 | 3 655,0 | 8 | 4 000,0 | 48 | 4 150,0 | 368 |
| 17.09.2008 14:37:01 | 0 | 0,0 | 63 | 3 301,0 | 37 | 3 534,0 | 3 655,0 | 8 | 4 000,0 | 48 | 4 150,0 | 368 |
| 17.09.2008 14:35:05 | 90 | 3 301,0 | 64 | 3 534,0 | 27 | 3 655,0 | 4 000,0 | 40 | 4 150,0 | 360 | 0,0 | 0 |
| 17.09.2008 14:35:05 | 90 | 3 301,0 | 64 | 3 534,0 | 27 | 3 655,0 | 4 000,0 | 40 | 4 150,0 | 360 | 0,0 | 0 |
| 17.09.2008 08:12:08 | 90 | 3 301,0 | 64 | 3 534,0 | 27 | 3 655,0 | 3 950,0 | 35 | 4 000,0 | 75 | 4 150,0 | 395 |
| 16.09.2008 12:21:25 | 90 | 3 301,0 | 64 | 3 534,0 | 27 | 3 655,0 | 3 950,0 | 35 | 4 000,0 | 75 | 4 150,0 | 395 |
| 16.09.2008 12:21:25 | 90 | 3 301,0 | 64 | 3 534,0 | 27 | 3 655,0 | 3 950,0 | 35 | 4 000,0 | 75 | 4 150,0 | 395 |
| 16.09.2008 12:21:25 | 90 | 3 301,0 | 64 | 3 534,0 | 27 | 3 655,0 | 3 950,0 | 35 | 4 000,0 | 75 | 4 150,0 | 395 |
| 16.09.2008 08:30:00 | 66 | 3 534,0 | 29 | 3 655,0 | 2 | 3 950,0 | 4 000,0 | 40 | 4 150,0 | 360 | 0,0 | 0 |
| 15.09.2008 16:29:47 | 129 | 3 650,0 | 29 | 3 655,0 | 2 | 3 950,0 | 4 000,0 | 40 | 4 150,0 | 360 | 0,0 | 0 |
| 15.09.2008 14:25:01 | 129 | 3 650,0 | 29 | 3 655,0 | 2 | 3 950,0 | 4 000,0 | 40 | 4 150,0 | 360 | 0,0 | 0 |
| 15.09.2008 14:25:01 | 129 | 3 650,0 | 29 | 3 655,0 | 2 | 3 950,0 | 4 000,0 | 40 | 4 150,0 | 360 | 0,0 | 0 |
| 15.09.2008 08:11:53 | 129 | 3 650,0 | 29 | 3 655,0 | 2 | 3 950,0 | 4 150,0 | 320 | 0,0 | 0 | 0,0 | 0 |