RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2008 08:57:07 | 0 | 0,0 | 48 | 3 301,0 | 22 | 3 444,0 | 4 000,0 | 50 | 4 150,0 | 370 | 0,0 | 0 |
| 19.09.2008 16:14:07 | 148 | 3 301,0 | 122 | 3 400,0 | 22 | 3 444,0 | 4 000,0 | 40 | 4 150,0 | 360 | 0,0 | 0 |
| 19.09.2008 16:14:07 | 148 | 3 301,0 | 122 | 3 400,0 | 22 | 3 444,0 | 4 000,0 | 40 | 4 150,0 | 360 | 0,0 | 0 |
| 19.09.2008 08:09:47 | 0 | 0,0 | 126 | 3 301,0 | 100 | 3 400,0 | 4 000,0 | 40 | 4 150,0 | 360 | 0,0 | 0 |
| 18.09.2008 14:39:43 | 0 | 0,0 | 126 | 3 301,0 | 100 | 3 400,0 | 3 950,0 | 10 | 4 000,0 | 50 | 4 150,0 | 370 |
| 18.09.2008 14:39:43 | 0 | 0,0 | 126 | 3 301,0 | 100 | 3 400,0 | 3 950,0 | 10 | 4 000,0 | 50 | 4 150,0 | 370 |
| 18.09.2008 10:10:58 | 0 | 0,0 | 126 | 3 301,0 | 100 | 3 400,0 | 4 000,0 | 40 | 4 150,0 | 360 | 0,0 | 0 |
| 18.09.2008 10:10:58 | 0 | 0,0 | 126 | 3 301,0 | 100 | 3 400,0 | 4 000,0 | 40 | 4 150,0 | 360 | 0,0 | 0 |
| 18.09.2008 08:14:08 | 0 | 0,0 | 0 | 0,0 | 26 | 3 301,0 | 4 000,0 | 40 | 4 150,0 | 360 | 0,0 | 0 |
| 17.09.2008 16:52:39 | 0 | 0,0 | 0 | 0,0 | 26 | 3 301,0 | 4 000,0 | 40 | 4 150,0 | 360 | 0,0 | 0 |
| 17.09.2008 16:52:39 | 0 | 0,0 | 0 | 0,0 | 26 | 3 301,0 | 4 000,0 | 40 | 4 150,0 | 360 | 0,0 | 0 |
| 17.09.2008 14:37:30 | 0 | 0,0 | 63 | 3 301,0 | 37 | 3 534,0 | 4 000,0 | 40 | 4 150,0 | 360 | 0,0 | 0 |
| 17.09.2008 14:37:30 | 0 | 0,0 | 63 | 3 301,0 | 37 | 3 534,0 | 4 000,0 | 40 | 4 150,0 | 360 | 0,0 | 0 |
| 17.09.2008 14:37:30 | 0 | 0,0 | 63 | 3 301,0 | 37 | 3 534,0 | 4 000,0 | 40 | 4 150,0 | 360 | 0,0 | 0 |
| 17.09.2008 14:37:01 | 0 | 0,0 | 63 | 3 301,0 | 37 | 3 534,0 | 3 655,0 | 8 | 4 000,0 | 48 | 4 150,0 | 368 |
| 17.09.2008 14:37:01 | 0 | 0,0 | 63 | 3 301,0 | 37 | 3 534,0 | 3 655,0 | 8 | 4 000,0 | 48 | 4 150,0 | 368 |
| 17.09.2008 14:37:01 | 0 | 0,0 | 63 | 3 301,0 | 37 | 3 534,0 | 3 655,0 | 8 | 4 000,0 | 48 | 4 150,0 | 368 |
| 17.09.2008 14:35:05 | 90 | 3 301,0 | 64 | 3 534,0 | 27 | 3 655,0 | 4 000,0 | 40 | 4 150,0 | 360 | 0,0 | 0 |
| 17.09.2008 14:35:05 | 90 | 3 301,0 | 64 | 3 534,0 | 27 | 3 655,0 | 4 000,0 | 40 | 4 150,0 | 360 | 0,0 | 0 |
| 17.09.2008 08:12:08 | 90 | 3 301,0 | 64 | 3 534,0 | 27 | 3 655,0 | 3 950,0 | 35 | 4 000,0 | 75 | 4 150,0 | 395 |
| 16.09.2008 12:21:25 | 90 | 3 301,0 | 64 | 3 534,0 | 27 | 3 655,0 | 3 950,0 | 35 | 4 000,0 | 75 | 4 150,0 | 395 |
| 16.09.2008 12:21:25 | 90 | 3 301,0 | 64 | 3 534,0 | 27 | 3 655,0 | 3 950,0 | 35 | 4 000,0 | 75 | 4 150,0 | 395 |
| 16.09.2008 12:21:25 | 90 | 3 301,0 | 64 | 3 534,0 | 27 | 3 655,0 | 3 950,0 | 35 | 4 000,0 | 75 | 4 150,0 | 395 |
| 16.09.2008 08:30:00 | 66 | 3 534,0 | 29 | 3 655,0 | 2 | 3 950,0 | 4 000,0 | 40 | 4 150,0 | 360 | 0,0 | 0 |
| 15.09.2008 16:29:47 | 129 | 3 650,0 | 29 | 3 655,0 | 2 | 3 950,0 | 4 000,0 | 40 | 4 150,0 | 360 | 0,0 | 0 |
| 15.09.2008 14:25:01 | 129 | 3 650,0 | 29 | 3 655,0 | 2 | 3 950,0 | 4 000,0 | 40 | 4 150,0 | 360 | 0,0 | 0 |
| 15.09.2008 14:25:01 | 129 | 3 650,0 | 29 | 3 655,0 | 2 | 3 950,0 | 4 000,0 | 40 | 4 150,0 | 360 | 0,0 | 0 |
| 15.09.2008 08:11:53 | 129 | 3 650,0 | 29 | 3 655,0 | 2 | 3 950,0 | 4 150,0 | 320 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2008 08:33:51 | 129 | 3 650,0 | 29 | 3 655,0 | 2 | 3 950,0 | 4 150,0 | 210 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2008 14:49:41 | 129 | 3 650,0 | 29 | 3 655,0 | 2 | 3 950,0 | 4 095,0 | 37 | 4 150,0 | 247 | 0,0 | 0 |
| 11.09.2008 14:49:41 | 129 | 3 650,0 | 29 | 3 655,0 | 2 | 3 950,0 | 4 095,0 | 37 | 4 150,0 | 247 | 0,0 | 0 |
| 11.09.2008 14:49:41 | 129 | 3 650,0 | 29 | 3 655,0 | 2 | 3 950,0 | 4 095,0 | 37 | 4 150,0 | 247 | 0,0 | 0 |
| 11.09.2008 08:20:37 | 151 | 3 650,0 | 51 | 3 655,0 | 23 | 3 950,0 | 4 095,0 | 37 | 4 150,0 | 247 | 0,0 | 0 |
| 10.09.2008 08:17:44 | 151 | 3 650,0 | 51 | 3 655,0 | 23 | 3 950,0 | 4 095,0 | 37 | 4 150,0 | 247 | 4 200,0 | 357 |
| 09.09.2008 09:34:16 | 151 | 3 650,0 | 51 | 3 655,0 | 23 | 3 950,0 | 4 095,0 | 37 | 4 150,0 | 247 | 4 200,0 | 357 |
| 09.09.2008 09:34:16 | 151 | 3 650,0 | 51 | 3 655,0 | 23 | 3 950,0 | 4 095,0 | 37 | 4 150,0 | 247 | 4 200,0 | 357 |
| 09.09.2008 08:15:37 | 164 | 3 534,0 | 127 | 3 650,0 | 27 | 3 655,0 | 4 095,0 | 37 | 4 150,0 | 247 | 4 200,0 | 357 |
| 08.09.2008 08:06:19 | 164 | 3 534,0 | 127 | 3 650,0 | 27 | 3 655,0 | 4 095,0 | 37 | 4 150,0 | 247 | 4 200,0 | 357 |
| 05.09.2008 08:09:52 | 164 | 3 534,0 | 127 | 3 650,0 | 27 | 3 655,0 | 4 095,0 | 37 | 4 150,0 | 247 | 4 200,0 | 357 |
| 04.09.2008 11:34:27 | 164 | 3 534,0 | 127 | 3 650,0 | 27 | 3 655,0 | 4 095,0 | 37 | 4 150,0 | 247 | 4 200,0 | 357 |
| 04.09.2008 11:34:27 | 164 | 3 534,0 | 127 | 3 650,0 | 27 | 3 655,0 | 4 095,0 | 37 | 4 150,0 | 247 | 4 200,0 | 357 |
| 04.09.2008 11:16:26 | 157 | 3 420,0 | 137 | 3 534,0 | 100 | 3 650,0 | 4 095,0 | 37 | 4 150,0 | 247 | 4 200,0 | 357 |
| 04.09.2008 11:16:26 | 157 | 3 420,0 | 137 | 3 534,0 | 100 | 3 650,0 | 4 095,0 | 37 | 4 150,0 | 247 | 4 200,0 | 357 |
| 04.09.2008 09:07:32 | 83 | 3 301,0 | 57 | 3 420,0 | 37 | 3 534,0 | 4 095,0 | 37 | 4 150,0 | 247 | 4 200,0 | 357 |
| 04.09.2008 09:07:32 | 83 | 3 301,0 | 57 | 3 420,0 | 37 | 3 534,0 | 4 095,0 | 37 | 4 150,0 | 247 | 4 200,0 | 357 |
| 04.09.2008 08:18:20 | 68 | 3 090,0 | 46 | 3 301,0 | 20 | 3 420,0 | 4 095,0 | 37 | 4 150,0 | 247 | 4 200,0 | 357 |
| 03.09.2008 08:16:23 | 68 | 3 090,0 | 46 | 3 301,0 | 20 | 3 420,0 | 4 095,0 | 37 | 4 150,0 | 247 | 4 200,0 | 357 |
| 02.09.2008 08:04:59 | 68 | 3 090,0 | 46 | 3 301,0 | 20 | 3 420,0 | 4 095,0 | 37 | 4 150,0 | 247 | 4 200,0 | 357 |
| 01.09.2008 09:46:31 | 68 | 3 090,0 | 46 | 3 301,0 | 20 | 3 420,0 | 4 095,0 | 37 | 4 150,0 | 247 | 4 200,0 | 357 |
| 29.08.2008 08:22:21 | 101 | 3 301,0 | 75 | 3 420,0 | 55 | 3 750,0 | 4 095,0 | 37 | 4 100,0 | 107 | 4 150,0 | 317 |