RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2008 08:17:44 | 151 | 3 650,0 | 51 | 3 655,0 | 23 | 3 950,0 | 4 095,0 | 37 | 4 150,0 | 247 | 4 200,0 | 357 |
| 09.09.2008 09:34:16 | 151 | 3 650,0 | 51 | 3 655,0 | 23 | 3 950,0 | 4 095,0 | 37 | 4 150,0 | 247 | 4 200,0 | 357 |
| 09.09.2008 09:34:16 | 151 | 3 650,0 | 51 | 3 655,0 | 23 | 3 950,0 | 4 095,0 | 37 | 4 150,0 | 247 | 4 200,0 | 357 |
| 09.09.2008 08:15:37 | 164 | 3 534,0 | 127 | 3 650,0 | 27 | 3 655,0 | 4 095,0 | 37 | 4 150,0 | 247 | 4 200,0 | 357 |
| 08.09.2008 08:06:19 | 164 | 3 534,0 | 127 | 3 650,0 | 27 | 3 655,0 | 4 095,0 | 37 | 4 150,0 | 247 | 4 200,0 | 357 |
| 05.09.2008 08:09:52 | 164 | 3 534,0 | 127 | 3 650,0 | 27 | 3 655,0 | 4 095,0 | 37 | 4 150,0 | 247 | 4 200,0 | 357 |
| 04.09.2008 11:34:27 | 164 | 3 534,0 | 127 | 3 650,0 | 27 | 3 655,0 | 4 095,0 | 37 | 4 150,0 | 247 | 4 200,0 | 357 |
| 04.09.2008 11:34:27 | 164 | 3 534,0 | 127 | 3 650,0 | 27 | 3 655,0 | 4 095,0 | 37 | 4 150,0 | 247 | 4 200,0 | 357 |
| 04.09.2008 11:16:26 | 157 | 3 420,0 | 137 | 3 534,0 | 100 | 3 650,0 | 4 095,0 | 37 | 4 150,0 | 247 | 4 200,0 | 357 |
| 04.09.2008 11:16:26 | 157 | 3 420,0 | 137 | 3 534,0 | 100 | 3 650,0 | 4 095,0 | 37 | 4 150,0 | 247 | 4 200,0 | 357 |
| 04.09.2008 09:07:32 | 83 | 3 301,0 | 57 | 3 420,0 | 37 | 3 534,0 | 4 095,0 | 37 | 4 150,0 | 247 | 4 200,0 | 357 |
| 04.09.2008 09:07:32 | 83 | 3 301,0 | 57 | 3 420,0 | 37 | 3 534,0 | 4 095,0 | 37 | 4 150,0 | 247 | 4 200,0 | 357 |
| 04.09.2008 08:18:20 | 68 | 3 090,0 | 46 | 3 301,0 | 20 | 3 420,0 | 4 095,0 | 37 | 4 150,0 | 247 | 4 200,0 | 357 |
| 03.09.2008 08:16:23 | 68 | 3 090,0 | 46 | 3 301,0 | 20 | 3 420,0 | 4 095,0 | 37 | 4 150,0 | 247 | 4 200,0 | 357 |
| 02.09.2008 08:04:59 | 68 | 3 090,0 | 46 | 3 301,0 | 20 | 3 420,0 | 4 095,0 | 37 | 4 150,0 | 247 | 4 200,0 | 357 |
| 01.09.2008 09:46:31 | 68 | 3 090,0 | 46 | 3 301,0 | 20 | 3 420,0 | 4 095,0 | 37 | 4 150,0 | 247 | 4 200,0 | 357 |
| 29.08.2008 08:22:21 | 101 | 3 301,0 | 75 | 3 420,0 | 55 | 3 750,0 | 4 095,0 | 37 | 4 100,0 | 107 | 4 150,0 | 317 |
| 28.08.2008 12:44:40 | 101 | 3 301,0 | 75 | 3 420,0 | 55 | 3 750,0 | 4 095,0 | 37 | 4 100,0 | 107 | 4 150,0 | 317 |
| 28.08.2008 12:44:40 | 101 | 3 301,0 | 75 | 3 420,0 | 55 | 3 750,0 | 4 095,0 | 37 | 4 100,0 | 107 | 4 150,0 | 317 |
| 28.08.2008 08:11:42 | 101 | 3 301,0 | 75 | 3 420,0 | 55 | 3 750,0 | 4 100,0 | 70 | 4 150,0 | 280 | 4 200,0 | 390 |
| 27.08.2008 08:25:25 | 101 | 3 301,0 | 75 | 3 420,0 | 55 | 3 750,0 | 4 100,0 | 70 | 4 150,0 | 280 | 0,0 | 0 |
| 26.08.2008 13:01:43 | 101 | 3 301,0 | 75 | 3 420,0 | 55 | 3 750,0 | 4 100,0 | 70 | 4 150,0 | 280 | 0,0 | 0 |
| 26.08.2008 08:14:46 | 92 | 3 411,0 | 75 | 3 420,0 | 55 | 3 750,0 | 4 100,0 | 70 | 4 150,0 | 280 | 0,0 | 0 |
| 25.08.2008 08:52:26 | 92 | 3 411,0 | 75 | 3 420,0 | 55 | 3 750,0 | 4 100,0 | 70 | 4 150,0 | 280 | 0,0 | 0 |
| 25.08.2008 08:08:06 | 92 | 3 411,0 | 75 | 3 420,0 | 55 | 3 750,0 | 4 100,0 | 70 | 4 150,0 | 280 | 0,0 | 0 |
| 22.08.2008 10:29:20 | 92 | 3 411,0 | 75 | 3 420,0 | 55 | 3 750,0 | 4 100,0 | 70 | 4 150,0 | 280 | 4 200,0 | 390 |
| 22.08.2008 10:29:20 | 92 | 3 411,0 | 75 | 3 420,0 | 55 | 3 750,0 | 4 100,0 | 70 | 4 150,0 | 280 | 4 200,0 | 390 |
| 22.08.2008 08:16:05 | 63 | 3 301,0 | 37 | 3 411,0 | 20 | 3 420,0 | 4 100,0 | 70 | 4 150,0 | 280 | 4 200,0 | 390 |
| 21.08.2008 14:39:34 | 63 | 3 301,0 | 37 | 3 411,0 | 20 | 3 420,0 | 4 000,0 | 31 | 4 100,0 | 101 | 4 150,0 | 311 |
| 21.08.2008 14:39:34 | 63 | 3 301,0 | 37 | 3 411,0 | 20 | 3 420,0 | 4 000,0 | 31 | 4 100,0 | 101 | 4 150,0 | 311 |
| 21.08.2008 13:50:54 | 63 | 3 301,0 | 37 | 3 411,0 | 20 | 3 420,0 | 4 100,0 | 70 | 4 150,0 | 280 | 4 200,0 | 390 |
| 21.08.2008 13:50:54 | 63 | 3 301,0 | 37 | 3 411,0 | 20 | 3 420,0 | 4 100,0 | 70 | 4 150,0 | 280 | 4 200,0 | 390 |
| 21.08.2008 13:48:50 | 65 | 3 090,0 | 43 | 3 301,0 | 17 | 3 411,0 | 4 100,0 | 70 | 4 150,0 | 280 | 4 200,0 | 390 |
| 21.08.2008 13:48:49 | 65 | 3 090,0 | 43 | 3 301,0 | 17 | 3 411,0 | 4 100,0 | 70 | 4 150,0 | 280 | 4 200,0 | 390 |
| 21.08.2008 10:07:58 | 45 | 3 301,0 | 19 | 3 411,0 | 2 | 3 646,0 | 4 100,0 | 70 | 4 150,0 | 280 | 4 200,0 | 390 |
| 21.08.2008 10:07:57 | 45 | 3 301,0 | 19 | 3 411,0 | 2 | 3 646,0 | 4 100,0 | 70 | 4 150,0 | 280 | 4 200,0 | 390 |
| 21.08.2008 08:13:20 | 65 | 3 090,0 | 43 | 3 301,0 | 17 | 3 411,0 | 4 100,0 | 70 | 4 150,0 | 280 | 4 200,0 | 390 |
| 20.08.2008 11:29:33 | 65 | 3 090,0 | 43 | 3 301,0 | 17 | 3 411,0 | 4 100,0 | 70 | 4 150,0 | 280 | 4 200,0 | 390 |
| 20.08.2008 11:29:33 | 65 | 3 090,0 | 43 | 3 301,0 | 17 | 3 411,0 | 4 100,0 | 70 | 4 150,0 | 280 | 4 200,0 | 390 |
| 20.08.2008 11:27:53 | 45 | 3 301,0 | 19 | 3 411,0 | 2 | 3 501,2 | 4 100,0 | 70 | 4 150,0 | 280 | 4 200,0 | 390 |
| 20.08.2008 11:27:53 | 45 | 3 301,0 | 19 | 3 411,0 | 2 | 3 501,2 | 4 100,0 | 70 | 4 150,0 | 280 | 4 200,0 | 390 |
| 20.08.2008 08:16:37 | 65 | 3 090,0 | 43 | 3 301,0 | 17 | 3 411,0 | 4 100,0 | 70 | 4 150,0 | 280 | 4 200,0 | 390 |
| 19.08.2008 08:16:32 | 143 | 3 301,0 | 117 | 3 411,0 | 100 | 4 000,0 | 4 100,0 | 70 | 4 150,0 | 280 | 4 200,0 | 390 |
| 18.08.2008 13:05:35 | 143 | 3 301,0 | 117 | 3 411,0 | 100 | 4 000,0 | 4 100,0 | 70 | 4 150,0 | 280 | 4 200,0 | 390 |
| 18.08.2008 13:05:35 | 143 | 3 301,0 | 117 | 3 411,0 | 100 | 4 000,0 | 4 100,0 | 70 | 4 150,0 | 280 | 4 200,0 | 390 |
| 18.08.2008 08:27:35 | 65 | 3 090,0 | 43 | 3 301,0 | 17 | 3 411,0 | 4 100,0 | 70 | 4 150,0 | 280 | 4 200,0 | 390 |
| 15.08.2008 11:04:52 | 207 | 3 411,0 | 190 | 3 900,0 | 90 | 4 000,0 | 4 100,0 | 70 | 4 150,0 | 280 | 4 200,0 | 390 |
| 15.08.2008 11:04:52 | 207 | 3 411,0 | 190 | 3 900,0 | 90 | 4 000,0 | 4 100,0 | 70 | 4 150,0 | 280 | 4 200,0 | 390 |
| 15.08.2008 11:04:52 | 207 | 3 411,0 | 190 | 3 900,0 | 90 | 4 000,0 | 4 100,0 | 70 | 4 150,0 | 280 | 4 200,0 | 390 |
| 15.08.2008 10:23:39 | 217 | 3 411,0 | 200 | 3 900,0 | 100 | 4 000,0 | 4 100,0 | 70 | 4 150,0 | 280 | 4 200,0 | 390 |