RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2008 11:38:31 | 159 | 3 411,0 | 138 | 3 800,0 | 100 | 3 950,0 | 4 000,0 | 15 | 4 100,0 | 37 | 4 150,0 | 119 |
| 31.07.2008 10:03:54 | 159 | 3 411,0 | 138 | 3 800,0 | 100 | 3 950,0 | 4 000,0 | 15 | 4 100,0 | 37 | 4 150,0 | 119 |
| 31.07.2008 10:03:54 | 159 | 3 411,0 | 138 | 3 800,0 | 100 | 3 950,0 | 4 000,0 | 15 | 4 100,0 | 37 | 4 150,0 | 119 |
| 31.07.2008 08:28:48 | 64 | 3 400,0 | 59 | 3 411,0 | 38 | 3 800,0 | 4 000,0 | 15 | 4 100,0 | 37 | 4 150,0 | 119 |
| 30.07.2008 11:04:37 | 64 | 3 400,0 | 59 | 3 411,0 | 38 | 3 800,0 | 4 000,0 | 15 | 4 100,0 | 37 | 4 150,0 | 119 |
| 30.07.2008 08:20:20 | 64 | 3 400,0 | 59 | 3 411,0 | 38 | 3 800,0 | 4 000,0 | 15 | 4 100,0 | 37 | 4 150,0 | 119 |
| 29.07.2008 15:16:46 | 159 | 3 411,0 | 138 | 3 800,0 | 100 | 3 900,0 | 4 000,0 | 15 | 4 100,0 | 37 | 4 150,0 | 119 |
| 29.07.2008 15:16:46 | 159 | 3 411,0 | 138 | 3 800,0 | 100 | 3 900,0 | 4 000,0 | 15 | 4 100,0 | 37 | 4 150,0 | 119 |
| 29.07.2008 10:28:43 | 159 | 3 411,0 | 138 | 3 800,0 | 100 | 3 900,0 | 4 100,0 | 22 | 4 150,0 | 104 | 0,0 | 0 |
| 29.07.2008 10:28:43 | 159 | 3 411,0 | 138 | 3 800,0 | 100 | 3 900,0 | 4 100,0 | 22 | 4 150,0 | 104 | 0,0 | 0 |
| 29.07.2008 08:17:27 | 64 | 3 400,0 | 59 | 3 411,0 | 38 | 3 800,0 | 4 100,0 | 22 | 4 150,0 | 104 | 0,0 | 0 |
| 28.07.2008 15:04:09 | 64 | 3 400,0 | 59 | 3 411,0 | 38 | 3 800,0 | 4 100,0 | 22 | 4 150,0 | 214 | 0,0 | 0 |
| 28.07.2008 15:04:09 | 64 | 3 400,0 | 59 | 3 411,0 | 38 | 3 800,0 | 4 100,0 | 22 | 4 150,0 | 214 | 0,0 | 0 |
| 28.07.2008 15:04:09 | 64 | 3 400,0 | 59 | 3 411,0 | 38 | 3 800,0 | 4 100,0 | 22 | 4 150,0 | 214 | 0,0 | 0 |
| 28.07.2008 12:37:07 | 88 | 3 411,0 | 67 | 3 800,0 | 29 | 3 900,0 | 4 100,0 | 22 | 4 150,0 | 214 | 0,0 | 0 |
| 28.07.2008 12:37:07 | 88 | 3 411,0 | 67 | 3 800,0 | 29 | 3 900,0 | 4 100,0 | 22 | 4 150,0 | 214 | 0,0 | 0 |
| 28.07.2008 12:37:07 | 88 | 3 411,0 | 67 | 3 800,0 | 29 | 3 900,0 | 4 100,0 | 22 | 4 150,0 | 214 | 0,0 | 0 |
| 28.07.2008 12:26:46 | 109 | 3 411,0 | 88 | 3 800,0 | 50 | 3 900,0 | 4 100,0 | 22 | 4 150,0 | 214 | 0,0 | 0 |
| 28.07.2008 12:26:46 | 109 | 3 411,0 | 88 | 3 800,0 | 50 | 3 900,0 | 4 100,0 | 22 | 4 150,0 | 214 | 0,0 | 0 |
| 28.07.2008 11:45:58 | 64 | 3 400,0 | 59 | 3 411,0 | 38 | 3 800,0 | 4 100,0 | 22 | 4 150,0 | 214 | 0,0 | 0 |
| 28.07.2008 11:45:58 | 64 | 3 400,0 | 59 | 3 411,0 | 38 | 3 800,0 | 4 100,0 | 22 | 4 150,0 | 214 | 0,0 | 0 |
| 28.07.2008 10:59:09 | 64 | 3 400,0 | 59 | 3 411,0 | 38 | 3 800,0 | 4 150,0 | 192 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2008 10:59:09 | 64 | 3 400,0 | 59 | 3 411,0 | 38 | 3 800,0 | 4 150,0 | 192 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2008 08:17:21 | 64 | 3 400,0 | 59 | 3 411,0 | 38 | 3 800,0 | 4 150,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2008 08:22:42 | 64 | 3 400,0 | 59 | 3 411,0 | 38 | 3 800,0 | 4 150,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2008 15:46:13 | 106 | 3 411,0 | 81 | 3 752,1 | 80 | 3 800,0 | 3 800,0 | 42 | 4 150,0 | 152 | 0,0 | 0 |
| 24.07.2008 15:46:13 | 106 | 3 411,0 | 81 | 3 752,1 | 80 | 3 800,0 | 3 800,0 | 42 | 4 150,0 | 152 | 0,0 | 0 |
| 24.07.2008 10:49:08 | 39 | 3 377,0 | 22 | 3 400,0 | 17 | 3 411,0 | 3 800,0 | 42 | 4 150,0 | 152 | 0,0 | 0 |
| 24.07.2008 10:49:08 | 39 | 3 377,0 | 22 | 3 400,0 | 17 | 3 411,0 | 3 800,0 | 42 | 4 150,0 | 152 | 0,0 | 0 |
| 24.07.2008 08:30:49 | 39 | 3 377,0 | 22 | 3 400,0 | 17 | 3 411,0 | 4 150,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2008 13:51:30 | 39 | 3 377,0 | 22 | 3 400,0 | 17 | 3 411,0 | 4 150,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2008 13:51:30 | 39 | 3 377,0 | 22 | 3 400,0 | 17 | 3 411,0 | 4 150,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2008 12:59:01 | 39 | 3 377,0 | 22 | 3 400,0 | 17 | 3 411,0 | 4 000,0 | 500 | 4 150,0 | 610 | 0,0 | 0 |
| 23.07.2008 12:58:53 | 72 | 3 400,0 | 67 | 3 410,0 | 17 | 3 411,0 | 4 000,0 | 500 | 4 150,0 | 610 | 0,0 | 0 |
| 23.07.2008 12:14:52 | 72 | 3 400,0 | 67 | 3 410,0 | 17 | 3 411,0 | 4 000,0 | 500 | 4 150,0 | 610 | 0,0 | 0 |
| 23.07.2008 12:14:52 | 72 | 3 400,0 | 67 | 3 410,0 | 17 | 3 411,0 | 4 000,0 | 500 | 4 150,0 | 610 | 0,0 | 0 |
| 23.07.2008 08:24:06 | 72 | 3 400,0 | 67 | 3 410,0 | 17 | 3 411,0 | 4 150,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2008 10:51:41 | 72 | 3 400,0 | 67 | 3 410,0 | 17 | 3 411,0 | 4 149,0 | 16 | 4 150,0 | 126 | 0,0 | 0 |
| 22.07.2008 10:51:41 | 72 | 3 400,0 | 67 | 3 410,0 | 17 | 3 411,0 | 4 149,0 | 16 | 4 150,0 | 126 | 0,0 | 0 |
| 22.07.2008 10:45:33 | 72 | 3 377,0 | 55 | 3 400,0 | 50 | 3 410,0 | 4 149,0 | 16 | 4 150,0 | 126 | 0,0 | 0 |
| 22.07.2008 10:45:33 | 72 | 3 377,0 | 55 | 3 400,0 | 50 | 3 410,0 | 4 149,0 | 16 | 4 150,0 | 126 | 0,0 | 0 |
| 22.07.2008 08:13:06 | 72 | 3 350,0 | 22 | 3 377,0 | 5 | 3 400,0 | 4 149,0 | 16 | 4 150,0 | 126 | 0,0 | 0 |
| 21.07.2008 08:16:55 | 72 | 3 350,0 | 22 | 3 377,0 | 5 | 3 400,0 | 4 136,0 | 51 | 4 149,0 | 67 | 4 150,0 | 177 |
| 18.07.2008 10:15:14 | 23 | 3 377,0 | 6 | 3 400,0 | 1 | 3 501,2 | 4 136,0 | 51 | 4 149,0 | 67 | 4 150,0 | 177 |
| 18.07.2008 10:15:14 | 23 | 3 377,0 | 6 | 3 400,0 | 1 | 3 501,2 | 4 136,0 | 51 | 4 149,0 | 67 | 4 150,0 | 177 |
| 18.07.2008 09:42:22 | 72 | 3 350,0 | 22 | 3 377,0 | 5 | 3 400,0 | 4 136,0 | 51 | 4 149,0 | 67 | 4 150,0 | 177 |
| 18.07.2008 09:31:30 | 81 | 3 301,0 | 55 | 3 350,0 | 5 | 3 400,0 | 4 136,0 | 51 | 4 149,0 | 67 | 4 150,0 | 177 |
| 18.07.2008 09:31:30 | 81 | 3 301,0 | 55 | 3 350,0 | 5 | 3 400,0 | 4 136,0 | 51 | 4 149,0 | 67 | 4 150,0 | 177 |
| 18.07.2008 09:31:30 | 81 | 3 301,0 | 55 | 3 350,0 | 5 | 3 400,0 | 4 136,0 | 51 | 4 149,0 | 67 | 4 150,0 | 177 |
| 18.07.2008 09:31:10 | 105 | 3 301,0 | 79 | 3 350,0 | 29 | 3 400,0 | 4 136,0 | 51 | 4 149,0 | 67 | 4 150,0 | 177 |