RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2008 15:46:13 | 106 | 3 411,0 | 81 | 3 752,1 | 80 | 3 800,0 | 3 800,0 | 42 | 4 150,0 | 152 | 0,0 | 0 |
| 24.07.2008 15:46:13 | 106 | 3 411,0 | 81 | 3 752,1 | 80 | 3 800,0 | 3 800,0 | 42 | 4 150,0 | 152 | 0,0 | 0 |
| 24.07.2008 10:49:08 | 39 | 3 377,0 | 22 | 3 400,0 | 17 | 3 411,0 | 3 800,0 | 42 | 4 150,0 | 152 | 0,0 | 0 |
| 24.07.2008 10:49:08 | 39 | 3 377,0 | 22 | 3 400,0 | 17 | 3 411,0 | 3 800,0 | 42 | 4 150,0 | 152 | 0,0 | 0 |
| 24.07.2008 08:30:49 | 39 | 3 377,0 | 22 | 3 400,0 | 17 | 3 411,0 | 4 150,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2008 13:51:30 | 39 | 3 377,0 | 22 | 3 400,0 | 17 | 3 411,0 | 4 150,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2008 13:51:30 | 39 | 3 377,0 | 22 | 3 400,0 | 17 | 3 411,0 | 4 150,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2008 12:59:01 | 39 | 3 377,0 | 22 | 3 400,0 | 17 | 3 411,0 | 4 000,0 | 500 | 4 150,0 | 610 | 0,0 | 0 |
| 23.07.2008 12:58:53 | 72 | 3 400,0 | 67 | 3 410,0 | 17 | 3 411,0 | 4 000,0 | 500 | 4 150,0 | 610 | 0,0 | 0 |
| 23.07.2008 12:14:52 | 72 | 3 400,0 | 67 | 3 410,0 | 17 | 3 411,0 | 4 000,0 | 500 | 4 150,0 | 610 | 0,0 | 0 |
| 23.07.2008 12:14:52 | 72 | 3 400,0 | 67 | 3 410,0 | 17 | 3 411,0 | 4 000,0 | 500 | 4 150,0 | 610 | 0,0 | 0 |
| 23.07.2008 08:24:06 | 72 | 3 400,0 | 67 | 3 410,0 | 17 | 3 411,0 | 4 150,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2008 10:51:41 | 72 | 3 400,0 | 67 | 3 410,0 | 17 | 3 411,0 | 4 149,0 | 16 | 4 150,0 | 126 | 0,0 | 0 |
| 22.07.2008 10:51:41 | 72 | 3 400,0 | 67 | 3 410,0 | 17 | 3 411,0 | 4 149,0 | 16 | 4 150,0 | 126 | 0,0 | 0 |
| 22.07.2008 10:45:33 | 72 | 3 377,0 | 55 | 3 400,0 | 50 | 3 410,0 | 4 149,0 | 16 | 4 150,0 | 126 | 0,0 | 0 |
| 22.07.2008 10:45:33 | 72 | 3 377,0 | 55 | 3 400,0 | 50 | 3 410,0 | 4 149,0 | 16 | 4 150,0 | 126 | 0,0 | 0 |
| 22.07.2008 08:13:06 | 72 | 3 350,0 | 22 | 3 377,0 | 5 | 3 400,0 | 4 149,0 | 16 | 4 150,0 | 126 | 0,0 | 0 |
| 21.07.2008 08:16:55 | 72 | 3 350,0 | 22 | 3 377,0 | 5 | 3 400,0 | 4 136,0 | 51 | 4 149,0 | 67 | 4 150,0 | 177 |
| 18.07.2008 10:15:14 | 23 | 3 377,0 | 6 | 3 400,0 | 1 | 3 501,2 | 4 136,0 | 51 | 4 149,0 | 67 | 4 150,0 | 177 |
| 18.07.2008 10:15:14 | 23 | 3 377,0 | 6 | 3 400,0 | 1 | 3 501,2 | 4 136,0 | 51 | 4 149,0 | 67 | 4 150,0 | 177 |
| 18.07.2008 09:42:22 | 72 | 3 350,0 | 22 | 3 377,0 | 5 | 3 400,0 | 4 136,0 | 51 | 4 149,0 | 67 | 4 150,0 | 177 |
| 18.07.2008 09:31:30 | 81 | 3 301,0 | 55 | 3 350,0 | 5 | 3 400,0 | 4 136,0 | 51 | 4 149,0 | 67 | 4 150,0 | 177 |
| 18.07.2008 09:31:30 | 81 | 3 301,0 | 55 | 3 350,0 | 5 | 3 400,0 | 4 136,0 | 51 | 4 149,0 | 67 | 4 150,0 | 177 |
| 18.07.2008 09:31:30 | 81 | 3 301,0 | 55 | 3 350,0 | 5 | 3 400,0 | 4 136,0 | 51 | 4 149,0 | 67 | 4 150,0 | 177 |
| 18.07.2008 09:31:10 | 105 | 3 301,0 | 79 | 3 350,0 | 29 | 3 400,0 | 4 136,0 | 51 | 4 149,0 | 67 | 4 150,0 | 177 |
| 18.07.2008 09:31:10 | 105 | 3 301,0 | 79 | 3 350,0 | 29 | 3 400,0 | 4 136,0 | 51 | 4 149,0 | 67 | 4 150,0 | 177 |
| 18.07.2008 09:02:37 | 95 | 3 200,0 | 76 | 3 301,0 | 50 | 3 350,0 | 4 136,0 | 51 | 4 149,0 | 67 | 4 150,0 | 177 |
| 18.07.2008 09:02:37 | 95 | 3 200,0 | 76 | 3 301,0 | 50 | 3 350,0 | 4 136,0 | 51 | 4 149,0 | 67 | 4 150,0 | 177 |
| 18.07.2008 08:22:42 | 95 | 3 200,0 | 76 | 3 301,0 | 50 | 3 350,0 | 4 000,0 | 24 | 4 136,0 | 75 | 4 149,0 | 91 |
| 17.07.2008 14:00:33 | 95 | 3 200,0 | 76 | 3 301,0 | 50 | 3 350,0 | 4 000,0 | 24 | 4 136,0 | 75 | 4 149,0 | 91 |
| 17.07.2008 14:00:33 | 95 | 3 200,0 | 76 | 3 301,0 | 50 | 3 350,0 | 4 000,0 | 24 | 4 136,0 | 75 | 4 149,0 | 91 |
| 17.07.2008 13:47:45 | 59 | 3 150,0 | 45 | 3 200,0 | 26 | 3 301,0 | 4 000,0 | 24 | 4 136,0 | 75 | 4 149,0 | 91 |
| 17.07.2008 13:47:45 | 59 | 3 150,0 | 45 | 3 200,0 | 26 | 3 301,0 | 4 000,0 | 24 | 4 136,0 | 75 | 4 149,0 | 91 |
| 17.07.2008 12:36:36 | 47 | 3 200,0 | 28 | 3 301,0 | 2 | 3 422,3 | 4 000,0 | 24 | 4 136,0 | 75 | 4 149,0 | 91 |
| 17.07.2008 12:36:36 | 47 | 3 200,0 | 28 | 3 301,0 | 2 | 3 422,3 | 4 000,0 | 24 | 4 136,0 | 75 | 4 149,0 | 91 |
| 17.07.2008 12:30:12 | 59 | 3 150,0 | 45 | 3 200,0 | 26 | 3 301,0 | 4 000,0 | 24 | 4 136,0 | 75 | 4 149,0 | 91 |
| 17.07.2008 12:30:12 | 59 | 3 150,0 | 45 | 3 200,0 | 26 | 3 301,0 | 4 000,0 | 24 | 4 136,0 | 75 | 4 149,0 | 91 |
| 17.07.2008 12:29:36 | 59 | 3 150,0 | 45 | 3 200,0 | 26 | 3 301,0 | 4 136,0 | 51 | 4 149,0 | 67 | 4 150,0 | 177 |
| 17.07.2008 12:29:36 | 59 | 3 150,0 | 45 | 3 200,0 | 26 | 3 301,0 | 4 136,0 | 51 | 4 149,0 | 67 | 4 150,0 | 177 |
| 17.07.2008 12:29:12 | 52 | 3 200,0 | 33 | 3 301,0 | 7 | 3 446,0 | 4 136,0 | 51 | 4 149,0 | 67 | 4 150,0 | 177 |
| 17.07.2008 12:29:12 | 52 | 3 200,0 | 33 | 3 301,0 | 7 | 3 446,0 | 4 136,0 | 51 | 4 149,0 | 67 | 4 150,0 | 177 |
| 17.07.2008 12:29:12 | 52 | 3 200,0 | 33 | 3 301,0 | 7 | 3 446,0 | 4 136,0 | 51 | 4 149,0 | 67 | 4 150,0 | 177 |
| 17.07.2008 11:45:35 | 69 | 3 200,0 | 50 | 3 301,0 | 24 | 3 446,0 | 4 136,0 | 51 | 4 149,0 | 67 | 4 150,0 | 177 |
| 17.07.2008 08:15:57 | 57 | 3 150,0 | 43 | 3 200,0 | 24 | 3 446,0 | 4 136,0 | 51 | 4 149,0 | 67 | 4 150,0 | 177 |
| 16.07.2008 15:29:21 | 44 | 3 200,0 | 25 | 3 446,0 | 1 | 3 501,2 | 4 136,0 | 51 | 4 149,0 | 67 | 4 150,0 | 177 |
| 16.07.2008 15:29:21 | 44 | 3 200,0 | 25 | 3 446,0 | 1 | 3 501,2 | 4 136,0 | 51 | 4 149,0 | 67 | 4 150,0 | 177 |
| 16.07.2008 13:40:47 | 57 | 3 150,0 | 43 | 3 200,0 | 24 | 3 446,0 | 4 136,0 | 51 | 4 149,0 | 67 | 4 150,0 | 177 |
| 16.07.2008 09:00:03 | 61 | 3 200,0 | 42 | 3 388,0 | 24 | 3 446,0 | 4 136,0 | 51 | 4 149,0 | 67 | 4 150,0 | 177 |
| 16.07.2008 08:19:43 | 61 | 3 200,0 | 42 | 3 388,0 | 24 | 3 446,0 | 4 136,0 | 51 | 4 149,0 | 67 | 0,0 | 0 |
| 15.07.2008 08:19:04 | 43 | 3 388,0 | 25 | 3 446,0 | 1 | 3 501,2 | 4 136,0 | 51 | 4 149,0 | 67 | 4 150,0 | 177 |