RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2008 08:28:52 | 61 | 3 200,0 | 42 | 3 388,0 | 24 | 3 446,0 | 4 149,0 | 16 | 4 150,0 | 126 | 0,0 | 0 |
| 08.07.2008 09:41:17 | 43 | 3 388,0 | 25 | 3 446,0 | 1 | 3 501,2 | 4 149,0 | 16 | 4 150,0 | 126 | 0,0 | 0 |
| 08.07.2008 09:41:17 | 43 | 3 388,0 | 25 | 3 446,0 | 1 | 3 501,2 | 4 149,0 | 16 | 4 150,0 | 126 | 0,0 | 0 |
| 08.07.2008 09:30:29 | 61 | 3 200,0 | 42 | 3 388,0 | 24 | 3 446,0 | 4 149,0 | 16 | 4 150,0 | 126 | 0,0 | 0 |
| 08.07.2008 09:30:29 | 61 | 3 200,0 | 42 | 3 388,0 | 24 | 3 446,0 | 4 149,0 | 16 | 4 150,0 | 126 | 0,0 | 0 |
| 08.07.2008 09:29:09 | 51 | 3 150,0 | 37 | 3 200,0 | 18 | 3 388,0 | 4 149,0 | 16 | 4 150,0 | 126 | 0,0 | 0 |
| 08.07.2008 09:29:09 | 51 | 3 150,0 | 37 | 3 200,0 | 18 | 3 388,0 | 4 149,0 | 16 | 4 150,0 | 126 | 0,0 | 0 |
| 08.07.2008 09:28:25 | 57 | 3 200,0 | 38 | 3 388,0 | 20 | 3 513,0 | 4 149,0 | 16 | 4 150,0 | 126 | 0,0 | 0 |
| 08.07.2008 09:28:25 | 57 | 3 200,0 | 38 | 3 388,0 | 20 | 3 513,0 | 4 149,0 | 16 | 4 150,0 | 126 | 0,0 | 0 |
| 08.07.2008 09:00:03 | 59 | 3 388,0 | 41 | 3 513,0 | 21 | 3 516,0 | 4 149,0 | 16 | 4 150,0 | 126 | 0,0 | 0 |
| 08.07.2008 09:00:03 | 59 | 3 388,0 | 41 | 3 513,0 | 21 | 3 516,0 | 4 149,0 | 16 | 4 150,0 | 126 | 0,0 | 0 |
| 08.07.2008 08:16:54 | 59 | 3 388,0 | 41 | 3 513,0 | 21 | 3 516,0 | 4 150,0 | 110 | 4 175,0 | 127 | 0,0 | 0 |
| 07.07.2008 16:43:47 | 43 | 3 514,0 | 31 | 3 516,0 | 10 | 3 800,0 | 4 175,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2008 16:43:47 | 43 | 3 514,0 | 31 | 3 516,0 | 10 | 3 800,0 | 4 175,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2008 16:43:47 | 43 | 3 514,0 | 31 | 3 516,0 | 10 | 3 800,0 | 4 175,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2008 13:25:51 | 32 | 3 516,0 | 11 | 3 800,0 | 1 | 4 117,3 | 4 175,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2008 11:25:09 | 34 | 3 514,0 | 22 | 3 516,0 | 1 | 4 117,3 | 4 175,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2008 11:25:09 | 34 | 3 514,0 | 22 | 3 516,0 | 1 | 4 117,3 | 4 175,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2008 11:21:13 | 53 | 3 513,0 | 33 | 3 514,0 | 21 | 3 516,0 | 4 175,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2008 11:21:13 | 53 | 3 513,0 | 33 | 3 514,0 | 21 | 3 516,0 | 4 175,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2008 10:37:41 | 34 | 3 514,0 | 22 | 3 516,0 | 1 | 3 800,0 | 4 175,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2008 10:37:41 | 34 | 3 514,0 | 22 | 3 516,0 | 1 | 3 800,0 | 4 175,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2008 10:37:41 | 34 | 3 514,0 | 22 | 3 516,0 | 1 | 3 800,0 | 4 175,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2008 08:07:36 | 45 | 3 514,0 | 33 | 3 516,0 | 12 | 3 800,0 | 4 175,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2008 16:48:13 | 45 | 3 514,0 | 33 | 3 516,0 | 12 | 3 800,0 | 4 175,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2008 16:48:13 | 45 | 3 514,0 | 33 | 3 516,0 | 12 | 3 800,0 | 4 175,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2008 13:22:18 | 45 | 3 514,0 | 33 | 3 516,0 | 12 | 3 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2008 10:53:55 | 44 | 3 513,0 | 24 | 3 514,0 | 12 | 3 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2008 10:53:55 | 44 | 3 513,0 | 24 | 3 514,0 | 12 | 3 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2008 08:45:51 | 82 | 3 390,0 | 32 | 3 513,0 | 12 | 3 514,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2008 13:13:28 | 82 | 3 390,0 | 32 | 3 513,0 | 12 | 3 514,0 | 3 864,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2008 13:13:28 | 82 | 3 390,0 | 32 | 3 513,0 | 12 | 3 514,0 | 3 864,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2008 12:36:55 | 82 | 3 390,0 | 32 | 3 513,0 | 12 | 3 514,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2008 12:36:55 | 82 | 3 390,0 | 32 | 3 513,0 | 12 | 3 514,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2008 08:19:05 | 88 | 3 388,0 | 70 | 3 390,0 | 20 | 3 513,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2008 13:51:43 | 88 | 3 388,0 | 70 | 3 390,0 | 20 | 3 513,0 | 4 293,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2008 13:51:43 | 88 | 3 388,0 | 70 | 3 390,0 | 20 | 3 513,0 | 4 293,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2008 13:34:11 | 87 | 3 200,0 | 68 | 3 388,0 | 50 | 3 390,0 | 4 293,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2008 13:34:11 | 87 | 3 200,0 | 68 | 3 388,0 | 50 | 3 390,0 | 4 293,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2008 13:34:11 | 87 | 3 200,0 | 68 | 3 388,0 | 50 | 3 390,0 | 4 293,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2008 13:33:43 | 87 | 3 200,0 | 68 | 3 388,0 | 50 | 3 390,0 | 3 390,0 | 20 | 3 513,0 | 20 | 4 293,0 | 60 |
| 02.07.2008 13:33:43 | 87 | 3 200,0 | 68 | 3 388,0 | 50 | 3 390,0 | 3 390,0 | 20 | 3 513,0 | 20 | 4 293,0 | 60 |
| 02.07.2008 13:33:43 | 87 | 3 200,0 | 68 | 3 388,0 | 50 | 3 390,0 | 3 390,0 | 20 | 3 513,0 | 20 | 4 293,0 | 60 |
| 02.07.2008 13:33:11 | 87 | 3 200,0 | 68 | 3 388,0 | 50 | 3 390,0 | 3 390,0 | 40 | 3 513,0 | 40 | 4 293,0 | 80 |
| 02.07.2008 13:33:11 | 87 | 3 200,0 | 68 | 3 388,0 | 50 | 3 390,0 | 3 390,0 | 40 | 3 513,0 | 40 | 4 293,0 | 80 |
| 02.07.2008 13:33:11 | 87 | 3 200,0 | 68 | 3 388,0 | 50 | 3 390,0 | 3 390,0 | 40 | 3 513,0 | 40 | 4 293,0 | 80 |
| 02.07.2008 13:30:39 | 87 | 3 200,0 | 68 | 3 388,0 | 50 | 3 390,0 | 3 390,0 | 64 | 3 513,0 | 64 | 4 293,0 | 104 |
| 02.07.2008 13:30:39 | 87 | 3 200,0 | 68 | 3 388,0 | 50 | 3 390,0 | 3 390,0 | 64 | 3 513,0 | 64 | 4 293,0 | 104 |
| 02.07.2008 13:30:39 | 87 | 3 200,0 | 68 | 3 388,0 | 50 | 3 390,0 | 3 390,0 | 64 | 3 513,0 | 64 | 4 293,0 | 104 |
| 02.07.2008 11:24:36 | 88 | 3 388,0 | 70 | 3 390,0 | 20 | 3 514,0 | 4 293,0 | 40 | 0,0 | 0 | 0,0 | 0 |