RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2008 16:48:13 | 45 | 3 514,0 | 33 | 3 516,0 | 12 | 3 800,0 | 4 175,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2008 16:48:13 | 45 | 3 514,0 | 33 | 3 516,0 | 12 | 3 800,0 | 4 175,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2008 13:22:18 | 45 | 3 514,0 | 33 | 3 516,0 | 12 | 3 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2008 10:53:55 | 44 | 3 513,0 | 24 | 3 514,0 | 12 | 3 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2008 10:53:55 | 44 | 3 513,0 | 24 | 3 514,0 | 12 | 3 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2008 08:45:51 | 82 | 3 390,0 | 32 | 3 513,0 | 12 | 3 514,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2008 13:13:28 | 82 | 3 390,0 | 32 | 3 513,0 | 12 | 3 514,0 | 3 864,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2008 13:13:28 | 82 | 3 390,0 | 32 | 3 513,0 | 12 | 3 514,0 | 3 864,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2008 12:36:55 | 82 | 3 390,0 | 32 | 3 513,0 | 12 | 3 514,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2008 12:36:55 | 82 | 3 390,0 | 32 | 3 513,0 | 12 | 3 514,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2008 08:19:05 | 88 | 3 388,0 | 70 | 3 390,0 | 20 | 3 513,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2008 13:51:43 | 88 | 3 388,0 | 70 | 3 390,0 | 20 | 3 513,0 | 4 293,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2008 13:51:43 | 88 | 3 388,0 | 70 | 3 390,0 | 20 | 3 513,0 | 4 293,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2008 13:34:11 | 87 | 3 200,0 | 68 | 3 388,0 | 50 | 3 390,0 | 4 293,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2008 13:34:11 | 87 | 3 200,0 | 68 | 3 388,0 | 50 | 3 390,0 | 4 293,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2008 13:34:11 | 87 | 3 200,0 | 68 | 3 388,0 | 50 | 3 390,0 | 4 293,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2008 13:33:43 | 87 | 3 200,0 | 68 | 3 388,0 | 50 | 3 390,0 | 3 390,0 | 20 | 3 513,0 | 20 | 4 293,0 | 60 |
| 02.07.2008 13:33:43 | 87 | 3 200,0 | 68 | 3 388,0 | 50 | 3 390,0 | 3 390,0 | 20 | 3 513,0 | 20 | 4 293,0 | 60 |
| 02.07.2008 13:33:43 | 87 | 3 200,0 | 68 | 3 388,0 | 50 | 3 390,0 | 3 390,0 | 20 | 3 513,0 | 20 | 4 293,0 | 60 |
| 02.07.2008 13:33:11 | 87 | 3 200,0 | 68 | 3 388,0 | 50 | 3 390,0 | 3 390,0 | 40 | 3 513,0 | 40 | 4 293,0 | 80 |
| 02.07.2008 13:33:11 | 87 | 3 200,0 | 68 | 3 388,0 | 50 | 3 390,0 | 3 390,0 | 40 | 3 513,0 | 40 | 4 293,0 | 80 |
| 02.07.2008 13:33:11 | 87 | 3 200,0 | 68 | 3 388,0 | 50 | 3 390,0 | 3 390,0 | 40 | 3 513,0 | 40 | 4 293,0 | 80 |
| 02.07.2008 13:30:39 | 87 | 3 200,0 | 68 | 3 388,0 | 50 | 3 390,0 | 3 390,0 | 64 | 3 513,0 | 64 | 4 293,0 | 104 |
| 02.07.2008 13:30:39 | 87 | 3 200,0 | 68 | 3 388,0 | 50 | 3 390,0 | 3 390,0 | 64 | 3 513,0 | 64 | 4 293,0 | 104 |
| 02.07.2008 13:30:39 | 87 | 3 200,0 | 68 | 3 388,0 | 50 | 3 390,0 | 3 390,0 | 64 | 3 513,0 | 64 | 4 293,0 | 104 |
| 02.07.2008 11:24:36 | 88 | 3 388,0 | 70 | 3 390,0 | 20 | 3 514,0 | 4 293,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2008 10:27:16 | 57 | 3 200,0 | 38 | 3 388,0 | 20 | 3 514,0 | 4 293,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2008 10:27:16 | 57 | 3 200,0 | 38 | 3 388,0 | 20 | 3 514,0 | 4 293,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2008 09:09:22 | 51 | 3 150,0 | 37 | 3 200,0 | 18 | 3 388,0 | 4 293,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2008 09:09:22 | 51 | 3 150,0 | 37 | 3 200,0 | 18 | 3 388,0 | 4 293,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2008 08:31:15 | 51 | 3 150,0 | 37 | 3 200,0 | 18 | 3 388,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2008 11:46:47 | 51 | 3 150,0 | 37 | 3 200,0 | 18 | 3 388,0 | 4 135,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2008 11:46:47 | 51 | 3 150,0 | 37 | 3 200,0 | 18 | 3 388,0 | 4 135,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2008 10:39:26 | 51 | 3 150,0 | 37 | 3 200,0 | 18 | 3 388,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2008 10:39:26 | 51 | 3 150,0 | 37 | 3 200,0 | 18 | 3 388,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2008 08:14:58 | 55 | 3 090,0 | 33 | 3 150,0 | 19 | 3 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2008 16:12:02 | 26 | 3 759,9 | 26 | 3 901,5 | 26 | 3 903,0 | 3 900,0 | 26 | 3 901,5 | 26 | 0,0 | 0 |
| 30.06.2008 16:11:34 | 26 | 3 759,9 | 26 | 3 901,5 | 26 | 3 903,0 | 3 900,0 | 26 | 3 901,5 | 26 | 0,0 | 0 |
| 30.06.2008 13:54:48 | 26 | 3 759,9 | 26 | 3 901,5 | 26 | 3 903,0 | 3 900,0 | 26 | 3 901,5 | 26 | 0,0 | 0 |
| 30.06.2008 13:54:48 | 26 | 3 759,9 | 26 | 3 901,5 | 26 | 3 903,0 | 3 900,0 | 26 | 3 901,5 | 26 | 0,0 | 0 |
| 30.06.2008 08:08:34 | 55 | 3 090,0 | 33 | 3 150,0 | 19 | 3 200,0 | 3 900,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2008 16:37:57 | 30 | 3 200,0 | 11 | 3 201,4 | 1 | 3 255,6 | 3 900,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2008 16:37:57 | 30 | 3 200,0 | 11 | 3 201,4 | 1 | 3 255,6 | 3 900,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2008 15:01:16 | 43 | 3 150,0 | 29 | 3 200,0 | 10 | 3 201,4 | 3 900,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2008 15:01:16 | 43 | 3 150,0 | 29 | 3 200,0 | 10 | 3 201,4 | 3 900,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2008 09:00:03 | 43 | 3 150,0 | 29 | 3 200,0 | 10 | 3 201,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2008 09:00:02 | 43 | 3 150,0 | 29 | 3 200,0 | 10 | 3 201,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2008 08:27:50 | 55 | 3 090,0 | 33 | 3 150,0 | 19 | 3 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2008 14:34:47 | 55 | 3 090,0 | 33 | 3 150,0 | 19 | 3 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2008 14:34:47 | 55 | 3 090,0 | 33 | 3 150,0 | 19 | 3 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |