RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2008 09:56:07 | 32 | 3 301,0 | 17 | 3 340,0 | 5 | 3 401,2 | 3 999,0 | 100 | 6 666,0 | 126 | 0,0 | 0 |
| 11.06.2008 09:56:07 | 32 | 3 301,0 | 17 | 3 340,0 | 5 | 3 401,2 | 3 999,0 | 100 | 6 666,0 | 126 | 0,0 | 0 |
| 11.06.2008 09:33:25 | 41 | 3 300,0 | 27 | 3 301,0 | 12 | 3 340,0 | 3 999,0 | 100 | 6 666,0 | 126 | 0,0 | 0 |
| 10.06.2008 08:18:11 | 32 | 3 301,0 | 17 | 3 340,0 | 5 | 3 355,6 | 3 999,0 | 100 | 6 666,0 | 126 | 0,0 | 0 |
| 09.06.2008 15:54:27 | 32 | 3 301,0 | 17 | 3 340,0 | 5 | 3 355,6 | 3 999,0 | 100 | 6 666,0 | 126 | 0,0 | 0 |
| 09.06.2008 15:54:27 | 32 | 3 301,0 | 17 | 3 340,0 | 5 | 3 355,6 | 3 999,0 | 100 | 6 666,0 | 126 | 0,0 | 0 |
| 09.06.2008 11:27:03 | 41 | 3 300,0 | 27 | 3 301,0 | 12 | 3 340,0 | 3 999,0 | 100 | 6 666,0 | 126 | 0,0 | 0 |
| 09.06.2008 11:27:02 | 41 | 3 300,0 | 27 | 3 301,0 | 12 | 3 340,0 | 3 999,0 | 100 | 6 666,0 | 126 | 0,0 | 0 |
| 09.06.2008 09:52:09 | 48 | 3 236,0 | 29 | 3 300,0 | 15 | 3 301,0 | 3 999,0 | 100 | 6 666,0 | 126 | 0,0 | 0 |
| 09.06.2008 09:52:09 | 48 | 3 236,0 | 29 | 3 300,0 | 15 | 3 301,0 | 3 999,0 | 100 | 6 666,0 | 126 | 0,0 | 0 |
| 09.06.2008 09:52:09 | 48 | 3 236,0 | 29 | 3 300,0 | 15 | 3 301,0 | 3 999,0 | 100 | 6 666,0 | 126 | 0,0 | 0 |
| 09.06.2008 08:12:51 | 44 | 3 300,0 | 30 | 3 301,0 | 15 | 3 360,0 | 3 999,0 | 100 | 6 666,0 | 126 | 0,0 | 0 |
| 06.06.2008 08:21:11 | 44 | 3 300,0 | 30 | 3 301,0 | 15 | 3 360,0 | 3 999,0 | 100 | 6 666,0 | 126 | 0,0 | 0 |
| 05.06.2008 10:24:31 | 31 | 3 301,0 | 16 | 3 360,0 | 1 | 3 401,2 | 3 999,0 | 100 | 6 666,0 | 126 | 0,0 | 0 |
| 05.06.2008 10:24:31 | 31 | 3 301,0 | 16 | 3 360,0 | 1 | 3 401,2 | 3 999,0 | 100 | 6 666,0 | 126 | 0,0 | 0 |
| 05.06.2008 08:20:26 | 44 | 3 300,0 | 30 | 3 301,0 | 15 | 3 360,0 | 3 999,0 | 100 | 6 666,0 | 126 | 0,0 | 0 |
| 04.06.2008 14:27:10 | 44 | 3 300,0 | 30 | 3 301,0 | 15 | 3 360,0 | 3 999,0 | 100 | 6 666,0 | 126 | 0,0 | 0 |
| 04.06.2008 14:27:10 | 44 | 3 300,0 | 30 | 3 301,0 | 15 | 3 360,0 | 3 999,0 | 100 | 6 666,0 | 126 | 0,0 | 0 |
| 04.06.2008 08:21:54 | 32 | 3 301,0 | 17 | 3 360,0 | 2 | 3 401,2 | 3 999,0 | 100 | 6 666,0 | 126 | 0,0 | 0 |
| 03.06.2008 21:22:02 | 32 | 3 301,0 | 17 | 3 360,0 | 2 | 3 401,2 | 3 999,0 | 100 | 6 666,0 | 126 | 0,0 | 0 |
| 03.06.2008 16:07:07 | 32 | 3 301,0 | 17 | 3 360,0 | 2 | 3 401,2 | 3 999,0 | 100 | 6 666,0 | 126 | 0,0 | 0 |
| 03.06.2008 16:07:07 | 32 | 3 301,0 | 17 | 3 360,0 | 2 | 3 401,2 | 3 999,0 | 100 | 6 666,0 | 126 | 0,0 | 0 |
| 03.06.2008 08:12:08 | 44 | 3 300,0 | 30 | 3 301,0 | 15 | 3 360,0 | 3 999,0 | 100 | 6 666,0 | 126 | 0,0 | 0 |
| 02.06.2008 08:11:21 | 44 | 3 300,0 | 30 | 3 301,0 | 15 | 3 360,0 | 3 999,0 | 100 | 6 666,0 | 126 | 0,0 | 0 |
| 30.05.2008 15:40:09 | 44 | 3 300,0 | 30 | 3 301,0 | 15 | 3 360,0 | 3 999,0 | 100 | 6 666,0 | 126 | 0,0 | 0 |
| 30.05.2008 15:25:57 | 44 | 3 301,0 | 29 | 3 330,0 | 15 | 3 360,0 | 3 999,0 | 100 | 6 666,0 | 126 | 0,0 | 0 |
| 30.05.2008 15:12:12 | 44 | 3 301,0 | 29 | 3 330,0 | 15 | 3 360,0 | 3 999,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2008 15:12:12 | 44 | 3 301,0 | 29 | 3 330,0 | 15 | 3 360,0 | 3 999,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2008 15:12:12 | 44 | 3 301,0 | 29 | 3 330,0 | 15 | 3 360,0 | 3 999,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2008 15:11:48 | 43 | 3 300,0 | 29 | 3 301,0 | 14 | 3 330,0 | 3 360,0 | 7 | 3 999,0 | 107 | 0,0 | 0 |
| 30.05.2008 15:11:48 | 43 | 3 300,0 | 29 | 3 301,0 | 14 | 3 330,0 | 3 360,0 | 7 | 3 999,0 | 107 | 0,0 | 0 |
| 30.05.2008 15:11:48 | 43 | 3 300,0 | 29 | 3 301,0 | 14 | 3 330,0 | 3 360,0 | 7 | 3 999,0 | 107 | 0,0 | 0 |
| 30.05.2008 15:10:00 | 43 | 3 300,0 | 29 | 3 301,0 | 14 | 3 330,0 | 3 360,0 | 22 | 3 999,0 | 122 | 0,0 | 0 |
| 30.05.2008 15:10:00 | 43 | 3 300,0 | 29 | 3 301,0 | 14 | 3 330,0 | 3 360,0 | 22 | 3 999,0 | 122 | 0,0 | 0 |
| 30.05.2008 15:10:00 | 43 | 3 300,0 | 29 | 3 301,0 | 14 | 3 330,0 | 3 360,0 | 22 | 3 999,0 | 122 | 0,0 | 0 |
| 30.05.2008 08:13:25 | 28 | 3 360,0 | 13 | 3 400,0 | 2 | 3 501,2 | 3 999,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2008 08:08:19 | 28 | 3 360,0 | 13 | 3 400,0 | 2 | 3 501,2 | 3 999,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2008 08:11:52 | 28 | 3 360,0 | 13 | 3 400,0 | 2 | 3 501,2 | 3 999,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2008 08:05:56 | 28 | 3 360,0 | 13 | 3 400,0 | 2 | 3 501,2 | 3 999,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2008 08:05:05 | 28 | 3 360,0 | 13 | 3 400,0 | 2 | 3 501,2 | 3 999,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2008 08:18:31 | 28 | 3 360,0 | 13 | 3 400,0 | 2 | 3 501,2 | 3 999,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2008 08:14:54 | 28 | 3 360,0 | 13 | 3 400,0 | 2 | 3 501,2 | 3 999,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2008 08:25:18 | 28 | 3 360,0 | 13 | 3 400,0 | 2 | 3 501,2 | 3 999,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2008 11:20:52 | 28 | 3 360,0 | 13 | 3 400,0 | 2 | 3 501,2 | 3 999,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2008 11:20:52 | 28 | 3 360,0 | 13 | 3 400,0 | 2 | 3 501,2 | 3 999,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2008 11:19:46 | 40 | 3 330,0 | 26 | 3 360,0 | 11 | 3 400,0 | 3 999,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2008 08:25:40 | 28 | 3 355,6 | 26 | 3 360,0 | 11 | 3 400,0 | 3 999,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2008 16:25:08 | 28 | 3 355,6 | 26 | 3 360,0 | 11 | 3 400,0 | 3 999,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2008 16:25:07 | 28 | 3 355,6 | 26 | 3 360,0 | 11 | 3 400,0 | 3 999,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2008 16:22:47 | 31 | 3 330,0 | 17 | 3 355,6 | 15 | 3 360,0 | 3 999,0 | 100 | 0,0 | 0 | 0,0 | 0 |