RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2008 08:18:31 | 28 | 3 360,0 | 13 | 3 400,0 | 2 | 3 501,2 | 3 999,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2008 08:14:54 | 28 | 3 360,0 | 13 | 3 400,0 | 2 | 3 501,2 | 3 999,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2008 08:25:18 | 28 | 3 360,0 | 13 | 3 400,0 | 2 | 3 501,2 | 3 999,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2008 11:20:52 | 28 | 3 360,0 | 13 | 3 400,0 | 2 | 3 501,2 | 3 999,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2008 11:20:52 | 28 | 3 360,0 | 13 | 3 400,0 | 2 | 3 501,2 | 3 999,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2008 11:19:46 | 40 | 3 330,0 | 26 | 3 360,0 | 11 | 3 400,0 | 3 999,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2008 08:25:40 | 28 | 3 355,6 | 26 | 3 360,0 | 11 | 3 400,0 | 3 999,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2008 16:25:08 | 28 | 3 355,6 | 26 | 3 360,0 | 11 | 3 400,0 | 3 999,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2008 16:25:07 | 28 | 3 355,6 | 26 | 3 360,0 | 11 | 3 400,0 | 3 999,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2008 16:22:47 | 31 | 3 330,0 | 17 | 3 355,6 | 15 | 3 360,0 | 3 999,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2008 16:22:47 | 31 | 3 330,0 | 17 | 3 355,6 | 15 | 3 360,0 | 3 999,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2008 15:28:19 | 31 | 3 301,0 | 16 | 3 330,0 | 2 | 3 355,6 | 3 999,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2008 15:28:19 | 31 | 3 301,0 | 16 | 3 330,0 | 2 | 3 355,6 | 3 999,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2008 08:06:47 | 43 | 3 300,0 | 29 | 3 301,0 | 14 | 3 330,0 | 3 999,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2008 09:58:10 | 43 | 3 300,0 | 29 | 3 301,0 | 14 | 3 330,0 | 3 999,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2008 09:03:35 | 43 | 3 300,0 | 29 | 3 301,0 | 14 | 3 330,0 | 3 999,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2008 09:03:35 | 43 | 3 300,0 | 29 | 3 301,0 | 14 | 3 330,0 | 3 999,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2008 09:00:04 | 48 | 3 236,0 | 29 | 3 300,0 | 15 | 3 301,0 | 3 999,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2008 09:00:04 | 48 | 3 236,0 | 29 | 3 300,0 | 15 | 3 301,0 | 3 999,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2008 08:04:15 | 34 | 2 940,0 | 33 | 3 236,0 | 14 | 3 300,0 | 3 999,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2008 08:11:43 | 35 | 3 236,0 | 16 | 3 300,0 | 2 | 3 305,6 | 3 999,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2008 08:27:58 | 34 | 2 940,0 | 33 | 3 236,0 | 14 | 3 300,0 | 3 999,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2008 14:59:01 | 35 | 3 236,0 | 16 | 3 300,0 | 2 | 3 315,6 | 3 999,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2008 08:21:33 | 35 | 3 236,0 | 16 | 3 300,0 | 2 | 3 315,6 | 3 999,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2008 16:19:41 | 35 | 3 236,0 | 16 | 3 300,0 | 2 | 3 315,6 | 3 800,0 | 110 | 3 999,0 | 210 | 0,0 | 0 |
| 12.05.2008 15:50:16 | 35 | 3 236,0 | 16 | 3 300,0 | 2 | 3 315,6 | 3 800,0 | 110 | 3 999,0 | 210 | 0,0 | 0 |
| 12.05.2008 14:00:26 | 35 | 3 236,0 | 16 | 3 300,0 | 2 | 3 315,6 | 3 800,0 | 110 | 3 999,0 | 210 | 0,0 | 0 |
| 12.05.2008 14:00:26 | 35 | 3 236,0 | 16 | 3 300,0 | 2 | 3 315,6 | 3 800,0 | 110 | 3 999,0 | 210 | 0,0 | 0 |
| 12.05.2008 08:16:04 | 51 | 3 101,4 | 33 | 3 236,0 | 14 | 3 300,0 | 3 800,0 | 110 | 3 999,0 | 210 | 0,0 | 0 |
| 09.05.2008 11:52:51 | 51 | 3 101,4 | 33 | 3 236,0 | 14 | 3 300,0 | 3 800,0 | 110 | 3 999,0 | 210 | 0,0 | 0 |
| 09.05.2008 11:50:59 | 51 | 3 101,4 | 33 | 3 236,0 | 14 | 3 300,0 | 3 800,0 | 110 | 3 999,0 | 210 | 0,0 | 0 |
| 09.05.2008 11:50:59 | 51 | 3 101,4 | 33 | 3 236,0 | 14 | 3 300,0 | 3 800,0 | 110 | 3 999,0 | 210 | 0,0 | 0 |
| 09.05.2008 08:16:36 | 56 | 3 101,0 | 37 | 3 101,4 | 19 | 3 236,0 | 3 800,0 | 110 | 3 999,0 | 210 | 0,0 | 0 |
| 07.05.2008 12:35:49 | 37 | 3 101,4 | 19 | 3 234,0 | 19 | 3 236,0 | 3 800,0 | 110 | 3 999,0 | 210 | 0,0 | 0 |
| 07.05.2008 12:34:01 | 38 | 3 101,0 | 19 | 3 234,0 | 19 | 3 236,0 | 3 800,0 | 110 | 3 999,0 | 210 | 0,0 | 0 |
| 07.05.2008 09:54:51 | 38 | 3 101,0 | 19 | 3 234,0 | 19 | 3 236,0 | 3 800,0 | 110 | 3 999,0 | 210 | 0,0 | 0 |
| 07.05.2008 09:54:27 | 38 | 3 101,0 | 19 | 3 234,0 | 19 | 3 236,0 | 3 800,0 | 110 | 3 999,0 | 210 | 0,0 | 0 |
| 07.05.2008 09:54:27 | 38 | 3 101,0 | 19 | 3 234,0 | 19 | 3 236,0 | 3 800,0 | 110 | 3 999,0 | 210 | 0,0 | 0 |
| 07.05.2008 09:39:42 | 43 | 3 000,0 | 30 | 3 100,0 | 19 | 3 101,0 | 3 800,0 | 110 | 3 999,0 | 210 | 0,0 | 0 |
| 07.05.2008 09:39:42 | 43 | 3 000,0 | 30 | 3 100,0 | 19 | 3 101,0 | 3 800,0 | 110 | 3 999,0 | 210 | 0,0 | 0 |
| 07.05.2008 09:39:07 | 43 | 2 941,4 | 24 | 3 000,0 | 11 | 3 100,0 | 3 800,0 | 110 | 3 999,0 | 210 | 0,0 | 0 |
| 07.05.2008 09:31:23 | 43 | 3 000,0 | 30 | 3 001,0 | 11 | 3 100,0 | 3 800,0 | 110 | 3 999,0 | 210 | 0,0 | 0 |
| 07.05.2008 09:31:23 | 43 | 3 000,0 | 30 | 3 001,0 | 11 | 3 100,0 | 3 800,0 | 110 | 3 999,0 | 210 | 0,0 | 0 |
| 07.05.2008 09:29:58 | 51 | 2 941,4 | 32 | 3 000,0 | 19 | 3 001,0 | 3 800,0 | 110 | 3 999,0 | 210 | 0,0 | 0 |
| 07.05.2008 09:29:58 | 51 | 2 941,4 | 32 | 3 000,0 | 19 | 3 001,0 | 3 800,0 | 110 | 3 999,0 | 210 | 0,0 | 0 |
| 07.05.2008 09:25:14 | 37 | 2 941,0 | 32 | 2 941,4 | 13 | 3 000,0 | 3 800,0 | 110 | 3 999,0 | 210 | 0,0 | 0 |
| 07.05.2008 09:25:14 | 37 | 2 941,0 | 32 | 2 941,4 | 13 | 3 000,0 | 3 800,0 | 110 | 3 999,0 | 210 | 0,0 | 0 |
| 07.05.2008 09:21:38 | 25 | 2 940,0 | 24 | 2 941,0 | 19 | 2 941,4 | 3 800,0 | 110 | 3 999,0 | 210 | 0,0 | 0 |
| 07.05.2008 09:21:38 | 25 | 2 940,0 | 24 | 2 941,0 | 19 | 2 941,4 | 3 800,0 | 110 | 3 999,0 | 210 | 0,0 | 0 |
| 07.05.2008 09:00:03 | 25 | 2 900,0 | 6 | 2 940,0 | 5 | 2 941,0 | 3 800,0 | 110 | 3 999,0 | 210 | 0,0 | 0 |