RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2008 08:11:43 | 35 | 3 236,0 | 16 | 3 300,0 | 2 | 3 305,6 | 3 999,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2008 08:27:58 | 34 | 2 940,0 | 33 | 3 236,0 | 14 | 3 300,0 | 3 999,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2008 14:59:01 | 35 | 3 236,0 | 16 | 3 300,0 | 2 | 3 315,6 | 3 999,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2008 08:21:33 | 35 | 3 236,0 | 16 | 3 300,0 | 2 | 3 315,6 | 3 999,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2008 16:19:41 | 35 | 3 236,0 | 16 | 3 300,0 | 2 | 3 315,6 | 3 800,0 | 110 | 3 999,0 | 210 | 0,0 | 0 |
| 12.05.2008 15:50:16 | 35 | 3 236,0 | 16 | 3 300,0 | 2 | 3 315,6 | 3 800,0 | 110 | 3 999,0 | 210 | 0,0 | 0 |
| 12.05.2008 14:00:26 | 35 | 3 236,0 | 16 | 3 300,0 | 2 | 3 315,6 | 3 800,0 | 110 | 3 999,0 | 210 | 0,0 | 0 |
| 12.05.2008 14:00:26 | 35 | 3 236,0 | 16 | 3 300,0 | 2 | 3 315,6 | 3 800,0 | 110 | 3 999,0 | 210 | 0,0 | 0 |
| 12.05.2008 08:16:04 | 51 | 3 101,4 | 33 | 3 236,0 | 14 | 3 300,0 | 3 800,0 | 110 | 3 999,0 | 210 | 0,0 | 0 |
| 09.05.2008 11:52:51 | 51 | 3 101,4 | 33 | 3 236,0 | 14 | 3 300,0 | 3 800,0 | 110 | 3 999,0 | 210 | 0,0 | 0 |
| 09.05.2008 11:50:59 | 51 | 3 101,4 | 33 | 3 236,0 | 14 | 3 300,0 | 3 800,0 | 110 | 3 999,0 | 210 | 0,0 | 0 |
| 09.05.2008 11:50:59 | 51 | 3 101,4 | 33 | 3 236,0 | 14 | 3 300,0 | 3 800,0 | 110 | 3 999,0 | 210 | 0,0 | 0 |
| 09.05.2008 08:16:36 | 56 | 3 101,0 | 37 | 3 101,4 | 19 | 3 236,0 | 3 800,0 | 110 | 3 999,0 | 210 | 0,0 | 0 |
| 07.05.2008 12:35:49 | 37 | 3 101,4 | 19 | 3 234,0 | 19 | 3 236,0 | 3 800,0 | 110 | 3 999,0 | 210 | 0,0 | 0 |
| 07.05.2008 12:34:01 | 38 | 3 101,0 | 19 | 3 234,0 | 19 | 3 236,0 | 3 800,0 | 110 | 3 999,0 | 210 | 0,0 | 0 |
| 07.05.2008 09:54:51 | 38 | 3 101,0 | 19 | 3 234,0 | 19 | 3 236,0 | 3 800,0 | 110 | 3 999,0 | 210 | 0,0 | 0 |
| 07.05.2008 09:54:27 | 38 | 3 101,0 | 19 | 3 234,0 | 19 | 3 236,0 | 3 800,0 | 110 | 3 999,0 | 210 | 0,0 | 0 |
| 07.05.2008 09:54:27 | 38 | 3 101,0 | 19 | 3 234,0 | 19 | 3 236,0 | 3 800,0 | 110 | 3 999,0 | 210 | 0,0 | 0 |
| 07.05.2008 09:39:42 | 43 | 3 000,0 | 30 | 3 100,0 | 19 | 3 101,0 | 3 800,0 | 110 | 3 999,0 | 210 | 0,0 | 0 |
| 07.05.2008 09:39:42 | 43 | 3 000,0 | 30 | 3 100,0 | 19 | 3 101,0 | 3 800,0 | 110 | 3 999,0 | 210 | 0,0 | 0 |
| 07.05.2008 09:39:07 | 43 | 2 941,4 | 24 | 3 000,0 | 11 | 3 100,0 | 3 800,0 | 110 | 3 999,0 | 210 | 0,0 | 0 |
| 07.05.2008 09:31:23 | 43 | 3 000,0 | 30 | 3 001,0 | 11 | 3 100,0 | 3 800,0 | 110 | 3 999,0 | 210 | 0,0 | 0 |
| 07.05.2008 09:31:23 | 43 | 3 000,0 | 30 | 3 001,0 | 11 | 3 100,0 | 3 800,0 | 110 | 3 999,0 | 210 | 0,0 | 0 |
| 07.05.2008 09:29:58 | 51 | 2 941,4 | 32 | 3 000,0 | 19 | 3 001,0 | 3 800,0 | 110 | 3 999,0 | 210 | 0,0 | 0 |
| 07.05.2008 09:29:58 | 51 | 2 941,4 | 32 | 3 000,0 | 19 | 3 001,0 | 3 800,0 | 110 | 3 999,0 | 210 | 0,0 | 0 |
| 07.05.2008 09:25:14 | 37 | 2 941,0 | 32 | 2 941,4 | 13 | 3 000,0 | 3 800,0 | 110 | 3 999,0 | 210 | 0,0 | 0 |
| 07.05.2008 09:25:14 | 37 | 2 941,0 | 32 | 2 941,4 | 13 | 3 000,0 | 3 800,0 | 110 | 3 999,0 | 210 | 0,0 | 0 |
| 07.05.2008 09:21:38 | 25 | 2 940,0 | 24 | 2 941,0 | 19 | 2 941,4 | 3 800,0 | 110 | 3 999,0 | 210 | 0,0 | 0 |
| 07.05.2008 09:21:38 | 25 | 2 940,0 | 24 | 2 941,0 | 19 | 2 941,4 | 3 800,0 | 110 | 3 999,0 | 210 | 0,0 | 0 |
| 07.05.2008 09:00:03 | 25 | 2 900,0 | 6 | 2 940,0 | 5 | 2 941,0 | 3 800,0 | 110 | 3 999,0 | 210 | 0,0 | 0 |
| 07.05.2008 09:00:03 | 25 | 2 900,0 | 6 | 2 940,0 | 5 | 2 941,0 | 3 800,0 | 110 | 3 999,0 | 210 | 0,0 | 0 |
| 07.05.2008 08:07:27 | 35 | 2 820,0 | 21 | 2 821,4 | 1 | 2 940,0 | 3 800,0 | 110 | 3 999,0 | 210 | 0,0 | 0 |
| 06.05.2008 16:45:16 | 34 | 2 700,0 | 15 | 2 820,0 | 1 | 2 940,0 | 3 800,0 | 110 | 3 999,0 | 210 | 0,0 | 0 |
| 06.05.2008 16:41:56 | 0 | 0,0 | 15 | 2 820,0 | 1 | 2 940,0 | 3 800,0 | 110 | 3 999,0 | 210 | 0,0 | 0 |
| 06.05.2008 16:41:56 | 0 | 0,0 | 15 | 2 820,0 | 1 | 2 940,0 | 3 800,0 | 110 | 3 999,0 | 210 | 0,0 | 0 |
| 06.05.2008 16:41:56 | 0 | 0,0 | 15 | 2 820,0 | 1 | 2 940,0 | 3 800,0 | 110 | 3 999,0 | 210 | 0,0 | 0 |
| 06.05.2008 16:30:33 | 33 | 2 820,0 | 19 | 2 940,0 | 2 | 3 001,2 | 3 800,0 | 110 | 3 999,0 | 210 | 0,0 | 0 |
| 06.05.2008 16:30:33 | 33 | 2 820,0 | 19 | 2 940,0 | 2 | 3 001,2 | 3 800,0 | 110 | 3 999,0 | 210 | 0,0 | 0 |
| 06.05.2008 15:53:51 | 33 | 2 820,0 | 19 | 2 940,0 | 2 | 3 001,2 | 3 999,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2008 08:06:42 | 0 | 0,0 | 19 | 2 940,0 | 2 | 3 001,2 | 3 999,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2008 08:08:08 | 0 | 0,0 | 19 | 2 940,0 | 2 | 3 001,2 | 3 999,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2008 12:15:03 | 0 | 0,0 | 19 | 2 940,0 | 2 | 3 001,2 | 3 999,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2008 12:15:03 | 0 | 0,0 | 19 | 2 940,0 | 2 | 3 001,2 | 3 999,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2008 08:04:12 | 0 | 0,0 | 0 | 0,0 | 17 | 2 940,0 | 3 999,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2008 11:58:52 | 0 | 0,0 | 0 | 0,0 | 17 | 2 940,0 | 3 820,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 30.04.2008 11:58:52 | 0 | 0,0 | 0 | 0,0 | 17 | 2 940,0 | 3 820,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 30.04.2008 11:34:56 | 0 | 0,0 | 31 | 2 940,0 | 14 | 3 160,0 | 3 820,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 30.04.2008 11:22:35 | 0 | 0,0 | 0 | 0,0 | 14 | 3 160,0 | 3 820,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 30.04.2008 11:22:35 | 0 | 0,0 | 0 | 0,0 | 14 | 3 160,0 | 3 820,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 30.04.2008 11:22:35 | 0 | 0,0 | 0 | 0,0 | 14 | 3 160,0 | 3 820,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |