RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2008 08:25:17 | 56 | 3 109,0 | 36 | 3 110,0 | 2 | 3 115,6 | 3 720,0 | 34 | 3 750,0 | 244 | 3 999,0 | 344 |
| 04.02.2008 20:59:08 | 56 | 3 109,0 | 36 | 3 110,0 | 2 | 3 115,6 | 3 720,0 | 34 | 3 750,0 | 244 | 3 999,0 | 344 |
| 04.02.2008 08:39:06 | 56 | 3 109,0 | 36 | 3 110,0 | 2 | 3 115,6 | 3 720,0 | 34 | 3 750,0 | 244 | 3 999,0 | 344 |
| 01.02.2008 20:51:58 | 56 | 3 109,0 | 36 | 3 110,0 | 2 | 3 115,6 | 3 720,0 | 34 | 3 750,0 | 244 | 3 999,0 | 344 |
| 01.02.2008 08:25:58 | 56 | 3 109,0 | 36 | 3 110,0 | 2 | 3 115,6 | 3 720,0 | 34 | 3 750,0 | 244 | 3 999,0 | 344 |
| 31.01.2008 20:45:36 | 56 | 3 109,0 | 36 | 3 110,0 | 2 | 3 115,6 | 3 720,0 | 34 | 3 750,0 | 244 | 3 999,0 | 344 |
| 31.01.2008 14:09:34 | 56 | 3 109,0 | 36 | 3 110,0 | 2 | 3 115,6 | 3 720,0 | 34 | 3 750,0 | 244 | 3 999,0 | 344 |
| 31.01.2008 14:09:34 | 56 | 3 109,0 | 36 | 3 110,0 | 2 | 3 115,6 | 3 720,0 | 34 | 3 750,0 | 244 | 3 999,0 | 344 |
| 31.01.2008 08:06:46 | 0 | 0,0 | 54 | 3 109,0 | 34 | 3 110,0 | 3 720,0 | 34 | 3 750,0 | 244 | 3 999,0 | 344 |
| 30.01.2008 20:54:23 | 0 | 0,0 | 54 | 3 109,0 | 34 | 3 110,0 | 3 720,0 | 34 | 3 750,0 | 244 | 3 999,0 | 344 |
| 30.01.2008 08:33:03 | 0 | 0,0 | 54 | 3 109,0 | 34 | 3 110,0 | 3 720,0 | 34 | 3 750,0 | 244 | 3 999,0 | 344 |
| 29.01.2008 20:36:38 | 0 | 0,0 | 54 | 3 109,0 | 34 | 3 110,0 | 3 720,0 | 34 | 3 750,0 | 244 | 3 999,0 | 344 |
| 29.01.2008 08:21:46 | 0 | 0,0 | 54 | 3 109,0 | 34 | 3 110,0 | 3 720,0 | 34 | 3 750,0 | 244 | 3 999,0 | 344 |
| 28.01.2008 20:45:18 | 0 | 0,0 | 54 | 3 109,0 | 34 | 3 110,0 | 3 720,0 | 34 | 3 750,0 | 244 | 3 999,0 | 344 |
| 28.01.2008 16:18:20 | 0 | 0,0 | 54 | 3 109,0 | 34 | 3 110,0 | 3 720,0 | 34 | 3 750,0 | 244 | 3 999,0 | 344 |
| 28.01.2008 16:18:20 | 0 | 0,0 | 54 | 3 109,0 | 34 | 3 110,0 | 3 720,0 | 34 | 3 750,0 | 244 | 3 999,0 | 344 |
| 28.01.2008 16:17:28 | 0 | 0,0 | 54 | 3 109,0 | 34 | 3 110,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 28.01.2008 16:17:28 | 0 | 0,0 | 54 | 3 109,0 | 34 | 3 110,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 28.01.2008 08:08:53 | 0 | 0,0 | 54 | 3 109,0 | 34 | 3 110,0 | 3 698,0 | 34 | 3 750,0 | 244 | 3 999,0 | 344 |
| 25.01.2008 20:54:52 | 0 | 0,0 | 54 | 3 109,0 | 34 | 3 110,0 | 3 698,0 | 34 | 3 750,0 | 244 | 3 999,0 | 344 |
| 25.01.2008 08:05:06 | 0 | 0,0 | 54 | 3 109,0 | 34 | 3 110,0 | 3 698,0 | 34 | 3 750,0 | 244 | 3 999,0 | 344 |
| 24.01.2008 20:54:17 | 0 | 0,0 | 54 | 3 109,0 | 34 | 3 110,0 | 3 698,0 | 34 | 3 750,0 | 244 | 3 999,0 | 344 |
| 24.01.2008 12:32:35 | 0 | 0,0 | 54 | 3 109,0 | 34 | 3 110,0 | 3 698,0 | 34 | 3 750,0 | 244 | 3 999,0 | 344 |
| 24.01.2008 12:32:35 | 0 | 0,0 | 54 | 3 109,0 | 34 | 3 110,0 | 3 698,0 | 34 | 3 750,0 | 244 | 3 999,0 | 344 |
| 24.01.2008 08:22:41 | 0 | 0,0 | 0 | 0,0 | 20 | 3 109,0 | 3 698,0 | 34 | 3 750,0 | 244 | 3 999,0 | 344 |
| 23.01.2008 20:46:37 | 0 | 0,0 | 0 | 0,0 | 20 | 3 109,0 | 3 698,0 | 34 | 3 750,0 | 244 | 3 999,0 | 344 |
| 23.01.2008 08:12:22 | 0 | 0,0 | 0 | 0,0 | 20 | 3 109,0 | 3 698,0 | 34 | 3 750,0 | 244 | 3 999,0 | 344 |
| 22.01.2008 20:53:00 | 0 | 0,0 | 0 | 0,0 | 20 | 3 109,0 | 3 699,0 | 34 | 3 750,0 | 244 | 3 999,0 | 344 |
| 22.01.2008 11:26:42 | 0 | 0,0 | 0 | 0,0 | 20 | 3 109,0 | 3 699,0 | 34 | 3 750,0 | 244 | 3 999,0 | 344 |
| 22.01.2008 11:26:42 | 0 | 0,0 | 0 | 0,0 | 20 | 3 109,0 | 3 699,0 | 34 | 3 750,0 | 244 | 3 999,0 | 344 |
| 22.01.2008 08:13:03 | 0 | 0,0 | 0 | 0,0 | 20 | 3 109,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 21.01.2008 21:07:38 | 0 | 0,0 | 38 | 3 108,0 | 20 | 3 109,0 | 3 700,0 | 34 | 3 750,0 | 244 | 3 999,0 | 344 |
| 21.01.2008 13:07:42 | 0 | 0,0 | 38 | 3 108,0 | 20 | 3 109,0 | 3 700,0 | 34 | 3 750,0 | 244 | 3 999,0 | 344 |
| 21.01.2008 13:07:42 | 0 | 0,0 | 38 | 3 108,0 | 20 | 3 109,0 | 3 700,0 | 34 | 3 750,0 | 244 | 3 999,0 | 344 |
| 21.01.2008 08:06:45 | 0 | 0,0 | 38 | 3 108,0 | 20 | 3 109,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 18.01.2008 20:50:47 | 0 | 0,0 | 38 | 3 108,0 | 20 | 3 109,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 18.01.2008 08:24:51 | 0 | 0,0 | 38 | 3 108,0 | 20 | 3 109,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 17.01.2008 20:49:21 | 0 | 0,0 | 38 | 3 108,0 | 20 | 3 109,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 17.01.2008 08:37:03 | 0 | 0,0 | 38 | 3 108,0 | 20 | 3 109,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 16.01.2008 21:04:08 | 0 | 0,0 | 0 | 0,0 | 18 | 3 108,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 16.01.2008 08:43:10 | 0 | 0,0 | 0 | 0,0 | 18 | 3 108,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 15.01.2008 20:55:00 | 0 | 0,0 | 0 | 0,0 | 18 | 3 108,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 15.01.2008 08:34:47 | 0 | 0,0 | 0 | 0,0 | 18 | 3 108,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 14.01.2008 21:03:28 | 0 | 0,0 | 0 | 0,0 | 18 | 3 108,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 14.01.2008 08:36:57 | 0 | 0,0 | 0 | 0,0 | 18 | 3 108,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 11.01.2008 20:35:40 | 0 | 0,0 | 0 | 0,0 | 18 | 3 108,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 11.01.2008 08:13:48 | 0 | 0,0 | 0 | 0,0 | 18 | 3 108,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 10.01.2008 20:36:43 | 0 | 0,0 | 0 | 0,0 | 18 | 3 108,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 10.01.2008 08:10:03 | 0 | 0,0 | 0 | 0,0 | 18 | 3 108,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 09.01.2008 21:20:23 | 0 | 0,0 | 23 | 3 108,0 | 5 | 3 115,6 | 3 697,0 | 34 | 3 750,0 | 244 | 3 999,0 | 344 |