RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2008 11:26:42 | 0 | 0,0 | 0 | 0,0 | 20 | 3 109,0 | 3 699,0 | 34 | 3 750,0 | 244 | 3 999,0 | 344 |
| 22.01.2008 11:26:42 | 0 | 0,0 | 0 | 0,0 | 20 | 3 109,0 | 3 699,0 | 34 | 3 750,0 | 244 | 3 999,0 | 344 |
| 22.01.2008 08:13:03 | 0 | 0,0 | 0 | 0,0 | 20 | 3 109,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 21.01.2008 21:07:38 | 0 | 0,0 | 38 | 3 108,0 | 20 | 3 109,0 | 3 700,0 | 34 | 3 750,0 | 244 | 3 999,0 | 344 |
| 21.01.2008 13:07:42 | 0 | 0,0 | 38 | 3 108,0 | 20 | 3 109,0 | 3 700,0 | 34 | 3 750,0 | 244 | 3 999,0 | 344 |
| 21.01.2008 13:07:42 | 0 | 0,0 | 38 | 3 108,0 | 20 | 3 109,0 | 3 700,0 | 34 | 3 750,0 | 244 | 3 999,0 | 344 |
| 21.01.2008 08:06:45 | 0 | 0,0 | 38 | 3 108,0 | 20 | 3 109,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 18.01.2008 20:50:47 | 0 | 0,0 | 38 | 3 108,0 | 20 | 3 109,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 18.01.2008 08:24:51 | 0 | 0,0 | 38 | 3 108,0 | 20 | 3 109,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 17.01.2008 20:49:21 | 0 | 0,0 | 38 | 3 108,0 | 20 | 3 109,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 17.01.2008 08:37:03 | 0 | 0,0 | 38 | 3 108,0 | 20 | 3 109,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 16.01.2008 21:04:08 | 0 | 0,0 | 0 | 0,0 | 18 | 3 108,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 16.01.2008 08:43:10 | 0 | 0,0 | 0 | 0,0 | 18 | 3 108,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 15.01.2008 20:55:00 | 0 | 0,0 | 0 | 0,0 | 18 | 3 108,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 15.01.2008 08:34:47 | 0 | 0,0 | 0 | 0,0 | 18 | 3 108,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 14.01.2008 21:03:28 | 0 | 0,0 | 0 | 0,0 | 18 | 3 108,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 14.01.2008 08:36:57 | 0 | 0,0 | 0 | 0,0 | 18 | 3 108,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 11.01.2008 20:35:40 | 0 | 0,0 | 0 | 0,0 | 18 | 3 108,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 11.01.2008 08:13:48 | 0 | 0,0 | 0 | 0,0 | 18 | 3 108,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 10.01.2008 20:36:43 | 0 | 0,0 | 0 | 0,0 | 18 | 3 108,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 10.01.2008 08:10:03 | 0 | 0,0 | 0 | 0,0 | 18 | 3 108,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 09.01.2008 21:20:23 | 0 | 0,0 | 23 | 3 108,0 | 5 | 3 115,6 | 3 697,0 | 34 | 3 750,0 | 244 | 3 999,0 | 344 |
| 09.01.2008 16:06:55 | 0 | 0,0 | 23 | 3 108,0 | 5 | 3 115,6 | 3 697,0 | 34 | 3 750,0 | 244 | 3 999,0 | 344 |
| 09.01.2008 16:06:55 | 0 | 0,0 | 23 | 3 108,0 | 5 | 3 115,6 | 3 697,0 | 34 | 3 750,0 | 244 | 3 999,0 | 344 |
| 09.01.2008 14:10:45 | 0 | 0,0 | 0 | 0,0 | 18 | 3 108,0 | 3 697,0 | 34 | 3 750,0 | 244 | 3 999,0 | 344 |
| 09.01.2008 14:10:44 | 0 | 0,0 | 0 | 0,0 | 18 | 3 108,0 | 3 697,0 | 34 | 3 750,0 | 244 | 3 999,0 | 344 |
| 09.01.2008 10:33:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 697,0 | 34 | 3 750,0 | 244 | 3 999,0 | 344 |
| 09.01.2008 10:33:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 697,0 | 34 | 3 750,0 | 244 | 3 999,0 | 344 |
| 09.01.2008 09:15:03 | 0 | 0,0 | 0 | 0,0 | 32 | 3 011,0 | 3 697,0 | 34 | 3 750,0 | 244 | 3 999,0 | 344 |
| 09.01.2008 09:15:03 | 0 | 0,0 | 0 | 0,0 | 32 | 3 011,0 | 3 697,0 | 34 | 3 750,0 | 244 | 3 999,0 | 344 |
| 09.01.2008 08:21:32 | 0 | 0,0 | 0 | 0,0 | 32 | 3 011,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 08.01.2008 20:44:52 | 0 | 0,0 | 0 | 0,0 | 32 | 3 011,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 08.01.2008 08:21:07 | 0 | 0,0 | 0 | 0,0 | 32 | 3 011,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 07.01.2008 21:01:02 | 0 | 0,0 | 0 | 0,0 | 32 | 3 011,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 07.01.2008 10:00:57 | 0 | 0,0 | 0 | 0,0 | 32 | 3 011,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 07.01.2008 10:00:57 | 0 | 0,0 | 0 | 0,0 | 32 | 3 011,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 07.01.2008 08:03:18 | 0 | 0,0 | 60 | 3 011,0 | 28 | 3 140,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 04.01.2008 20:51:54 | 62 | 3 011,0 | 30 | 3 140,0 | 2 | 3 201,2 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 04.01.2008 13:08:36 | 62 | 3 011,0 | 30 | 3 140,0 | 2 | 3 201,2 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 04.01.2008 13:08:36 | 62 | 3 011,0 | 30 | 3 140,0 | 2 | 3 201,2 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 04.01.2008 08:12:02 | 0 | 0,0 | 60 | 3 011,0 | 28 | 3 140,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 03.01.2008 21:07:28 | 0 | 0,0 | 60 | 3 011,0 | 28 | 3 140,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 03.01.2008 12:05:48 | 0 | 0,0 | 60 | 3 011,0 | 28 | 3 140,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 03.01.2008 08:08:50 | 0 | 0,0 | 60 | 3 011,0 | 28 | 3 140,0 | 3 750,0 | 210 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2008 20:59:37 | 0 | 0,0 | 60 | 3 011,0 | 28 | 3 140,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 02.01.2008 08:25:00 | 0 | 0,0 | 60 | 3 011,0 | 28 | 3 140,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 28.12.2007 20:45:41 | 110 | 3 010,0 | 60 | 3 011,0 | 28 | 3 140,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 28.12.2007 08:18:11 | 110 | 3 010,0 | 60 | 3 011,0 | 28 | 3 140,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 27.12.2007 08:06:40 | 110 | 3 010,0 | 60 | 3 011,0 | 28 | 3 140,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 21.12.2007 20:25:09 | 110 | 3 010,0 | 60 | 3 011,0 | 28 | 3 140,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |