RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2008 08:21:07 | 0 | 0,0 | 0 | 0,0 | 32 | 3 011,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 07.01.2008 21:01:02 | 0 | 0,0 | 0 | 0,0 | 32 | 3 011,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 07.01.2008 10:00:57 | 0 | 0,0 | 0 | 0,0 | 32 | 3 011,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 07.01.2008 10:00:57 | 0 | 0,0 | 0 | 0,0 | 32 | 3 011,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 07.01.2008 08:03:18 | 0 | 0,0 | 60 | 3 011,0 | 28 | 3 140,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 04.01.2008 20:51:54 | 62 | 3 011,0 | 30 | 3 140,0 | 2 | 3 201,2 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 04.01.2008 13:08:36 | 62 | 3 011,0 | 30 | 3 140,0 | 2 | 3 201,2 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 04.01.2008 13:08:36 | 62 | 3 011,0 | 30 | 3 140,0 | 2 | 3 201,2 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 04.01.2008 08:12:02 | 0 | 0,0 | 60 | 3 011,0 | 28 | 3 140,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 03.01.2008 21:07:28 | 0 | 0,0 | 60 | 3 011,0 | 28 | 3 140,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 03.01.2008 12:05:48 | 0 | 0,0 | 60 | 3 011,0 | 28 | 3 140,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 03.01.2008 08:08:50 | 0 | 0,0 | 60 | 3 011,0 | 28 | 3 140,0 | 3 750,0 | 210 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2008 20:59:37 | 0 | 0,0 | 60 | 3 011,0 | 28 | 3 140,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 02.01.2008 08:25:00 | 0 | 0,0 | 60 | 3 011,0 | 28 | 3 140,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 28.12.2007 20:45:41 | 110 | 3 010,0 | 60 | 3 011,0 | 28 | 3 140,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 28.12.2007 08:18:11 | 110 | 3 010,0 | 60 | 3 011,0 | 28 | 3 140,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 27.12.2007 08:06:40 | 110 | 3 010,0 | 60 | 3 011,0 | 28 | 3 140,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 21.12.2007 20:25:09 | 110 | 3 010,0 | 60 | 3 011,0 | 28 | 3 140,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 21.12.2007 08:13:03 | 110 | 3 010,0 | 60 | 3 011,0 | 28 | 3 140,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 20.12.2007 20:48:44 | 62 | 3 011,0 | 30 | 3 140,0 | 2 | 3 201,2 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 20.12.2007 16:08:28 | 62 | 3 011,0 | 30 | 3 140,0 | 2 | 3 201,2 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 20.12.2007 16:07:36 | 84 | 3 010,0 | 34 | 3 011,0 | 2 | 3 201,2 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 20.12.2007 08:10:21 | 58 | 3 011,0 | 26 | 3 190,1 | 2 | 3 201,2 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 19.12.2007 20:37:39 | 58 | 3 011,0 | 26 | 3 190,1 | 2 | 3 201,2 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 19.12.2007 08:09:20 | 58 | 3 011,0 | 26 | 3 190,1 | 2 | 3 201,2 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 18.12.2007 20:51:09 | 58 | 3 011,0 | 26 | 3 190,1 | 2 | 3 201,2 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 18.12.2007 08:06:28 | 58 | 3 011,0 | 26 | 3 190,1 | 2 | 3 201,2 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 17.12.2007 21:14:03 | 58 | 3 011,0 | 26 | 3 190,1 | 2 | 3 201,2 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 17.12.2007 15:57:39 | 58 | 3 011,0 | 26 | 3 190,1 | 2 | 3 201,2 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 17.12.2007 15:57:39 | 58 | 3 011,0 | 26 | 3 190,1 | 2 | 3 201,2 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 17.12.2007 15:57:39 | 58 | 3 011,0 | 26 | 3 190,1 | 2 | 3 201,2 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 17.12.2007 11:06:16 | 58 | 3 011,0 | 26 | 3 190,1 | 2 | 3 201,2 | 3 520,0 | 108 | 3 750,0 | 318 | 3 999,0 | 418 |
| 17.12.2007 11:06:16 | 58 | 3 011,0 | 26 | 3 190,1 | 2 | 3 201,2 | 3 520,0 | 108 | 3 750,0 | 318 | 3 999,0 | 418 |
| 17.12.2007 10:34:09 | 58 | 3 011,0 | 26 | 3 190,1 | 2 | 3 201,2 | 3 520,0 | 24 | 3 750,0 | 234 | 3 999,0 | 334 |
| 17.12.2007 10:34:09 | 58 | 3 011,0 | 26 | 3 190,1 | 2 | 3 201,2 | 3 520,0 | 24 | 3 750,0 | 234 | 3 999,0 | 334 |
| 17.12.2007 10:05:57 | 58 | 3 011,0 | 26 | 3 190,1 | 2 | 3 201,2 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 17.12.2007 10:05:57 | 58 | 3 011,0 | 26 | 3 190,1 | 2 | 3 201,2 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 17.12.2007 08:41:40 | 106 | 3 010,0 | 56 | 3 011,0 | 24 | 3 190,1 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 14.12.2007 20:30:34 | 58 | 3 011,0 | 26 | 3 190,1 | 2 | 3 201,2 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 14.12.2007 09:15:40 | 58 | 3 011,0 | 26 | 3 190,1 | 2 | 3 201,2 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 14.12.2007 09:15:40 | 58 | 3 011,0 | 26 | 3 190,1 | 2 | 3 201,2 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 14.12.2007 08:09:45 | 106 | 3 010,0 | 56 | 3 011,0 | 24 | 3 190,1 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 13.12.2007 20:35:34 | 106 | 3 010,0 | 56 | 3 011,0 | 24 | 3 190,1 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 13.12.2007 08:13:16 | 106 | 3 010,0 | 56 | 3 011,0 | 24 | 3 190,1 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 12.12.2007 21:01:21 | 59 | 3 011,0 | 27 | 3 190,1 | 3 | 3 201,2 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 12.12.2007 12:56:15 | 59 | 3 011,0 | 27 | 3 190,1 | 3 | 3 201,2 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 12.12.2007 11:47:50 | 42 | 3 190,0 | 27 | 3 190,1 | 3 | 3 201,2 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 12.12.2007 11:47:50 | 42 | 3 190,0 | 27 | 3 190,1 | 3 | 3 201,2 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 12.12.2007 08:04:45 | 71 | 3 011,0 | 39 | 3 190,0 | 24 | 3 190,1 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 11.12.2007 21:01:05 | 41 | 3 190,0 | 26 | 3 190,1 | 2 | 3 201,2 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |