RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2007 16:08:28 | 62 | 3 011,0 | 30 | 3 140,0 | 2 | 3 201,2 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 20.12.2007 16:07:36 | 84 | 3 010,0 | 34 | 3 011,0 | 2 | 3 201,2 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 20.12.2007 08:10:21 | 58 | 3 011,0 | 26 | 3 190,1 | 2 | 3 201,2 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 19.12.2007 20:37:39 | 58 | 3 011,0 | 26 | 3 190,1 | 2 | 3 201,2 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 19.12.2007 08:09:20 | 58 | 3 011,0 | 26 | 3 190,1 | 2 | 3 201,2 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 18.12.2007 20:51:09 | 58 | 3 011,0 | 26 | 3 190,1 | 2 | 3 201,2 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 18.12.2007 08:06:28 | 58 | 3 011,0 | 26 | 3 190,1 | 2 | 3 201,2 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 17.12.2007 21:14:03 | 58 | 3 011,0 | 26 | 3 190,1 | 2 | 3 201,2 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 17.12.2007 15:57:39 | 58 | 3 011,0 | 26 | 3 190,1 | 2 | 3 201,2 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 17.12.2007 15:57:39 | 58 | 3 011,0 | 26 | 3 190,1 | 2 | 3 201,2 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 17.12.2007 15:57:39 | 58 | 3 011,0 | 26 | 3 190,1 | 2 | 3 201,2 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 17.12.2007 11:06:16 | 58 | 3 011,0 | 26 | 3 190,1 | 2 | 3 201,2 | 3 520,0 | 108 | 3 750,0 | 318 | 3 999,0 | 418 |
| 17.12.2007 11:06:16 | 58 | 3 011,0 | 26 | 3 190,1 | 2 | 3 201,2 | 3 520,0 | 108 | 3 750,0 | 318 | 3 999,0 | 418 |
| 17.12.2007 10:34:09 | 58 | 3 011,0 | 26 | 3 190,1 | 2 | 3 201,2 | 3 520,0 | 24 | 3 750,0 | 234 | 3 999,0 | 334 |
| 17.12.2007 10:34:09 | 58 | 3 011,0 | 26 | 3 190,1 | 2 | 3 201,2 | 3 520,0 | 24 | 3 750,0 | 234 | 3 999,0 | 334 |
| 17.12.2007 10:05:57 | 58 | 3 011,0 | 26 | 3 190,1 | 2 | 3 201,2 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 17.12.2007 10:05:57 | 58 | 3 011,0 | 26 | 3 190,1 | 2 | 3 201,2 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 17.12.2007 08:41:40 | 106 | 3 010,0 | 56 | 3 011,0 | 24 | 3 190,1 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 14.12.2007 20:30:34 | 58 | 3 011,0 | 26 | 3 190,1 | 2 | 3 201,2 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 14.12.2007 09:15:40 | 58 | 3 011,0 | 26 | 3 190,1 | 2 | 3 201,2 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 14.12.2007 09:15:40 | 58 | 3 011,0 | 26 | 3 190,1 | 2 | 3 201,2 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 14.12.2007 08:09:45 | 106 | 3 010,0 | 56 | 3 011,0 | 24 | 3 190,1 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 13.12.2007 20:35:34 | 106 | 3 010,0 | 56 | 3 011,0 | 24 | 3 190,1 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 13.12.2007 08:13:16 | 106 | 3 010,0 | 56 | 3 011,0 | 24 | 3 190,1 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 12.12.2007 21:01:21 | 59 | 3 011,0 | 27 | 3 190,1 | 3 | 3 201,2 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 12.12.2007 12:56:15 | 59 | 3 011,0 | 27 | 3 190,1 | 3 | 3 201,2 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 12.12.2007 11:47:50 | 42 | 3 190,0 | 27 | 3 190,1 | 3 | 3 201,2 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 12.12.2007 11:47:50 | 42 | 3 190,0 | 27 | 3 190,1 | 3 | 3 201,2 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 12.12.2007 08:04:45 | 71 | 3 011,0 | 39 | 3 190,0 | 24 | 3 190,1 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 11.12.2007 21:01:05 | 41 | 3 190,0 | 26 | 3 190,1 | 2 | 3 201,2 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 11.12.2007 14:40:30 | 41 | 3 190,0 | 26 | 3 190,1 | 2 | 3 201,2 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 11.12.2007 14:40:30 | 41 | 3 190,0 | 26 | 3 190,1 | 2 | 3 201,2 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 11.12.2007 08:38:28 | 71 | 3 011,0 | 39 | 3 190,0 | 24 | 3 190,1 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 10.12.2007 21:03:43 | 44 | 3 190,0 | 29 | 3 190,1 | 5 | 3 215,6 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 10.12.2007 14:35:00 | 44 | 3 190,0 | 29 | 3 190,1 | 5 | 3 215,6 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 10.12.2007 12:11:30 | 32 | 3 190,1 | 8 | 3 190,2 | 5 | 3 215,6 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 10.12.2007 11:03:03 | 44 | 3 190,0 | 29 | 3 190,1 | 5 | 3 215,6 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 10.12.2007 11:03:03 | 44 | 3 190,0 | 29 | 3 190,1 | 5 | 3 215,6 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 10.12.2007 10:44:40 | 71 | 3 011,0 | 39 | 3 190,0 | 24 | 3 190,1 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 10.12.2007 10:44:40 | 71 | 3 011,0 | 39 | 3 190,0 | 24 | 3 190,1 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 10.12.2007 10:44:04 | 97 | 3 010,0 | 47 | 3 011,0 | 15 | 3 190,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 10.12.2007 09:55:27 | 75 | 3 011,0 | 43 | 3 122,0 | 15 | 3 190,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 10.12.2007 09:55:27 | 75 | 3 011,0 | 43 | 3 122,0 | 15 | 3 190,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 10.12.2007 08:27:36 | 110 | 3 010,0 | 60 | 3 011,0 | 28 | 3 122,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 07.12.2007 21:19:05 | 110 | 3 010,0 | 60 | 3 011,0 | 28 | 3 122,0 | 3 585,0 | 24 | 3 750,0 | 234 | 3 999,0 | 334 |
| 07.12.2007 13:09:59 | 110 | 3 010,0 | 60 | 3 011,0 | 28 | 3 122,0 | 3 585,0 | 24 | 3 750,0 | 234 | 3 999,0 | 334 |
| 07.12.2007 13:09:59 | 110 | 3 010,0 | 60 | 3 011,0 | 28 | 3 122,0 | 3 585,0 | 24 | 3 750,0 | 234 | 3 999,0 | 334 |
| 07.12.2007 12:08:30 | 66 | 3 011,0 | 34 | 3 122,0 | 6 | 3 286,0 | 3 585,0 | 24 | 3 750,0 | 234 | 3 999,0 | 334 |
| 07.12.2007 11:00:53 | 84 | 3 010,0 | 34 | 3 122,0 | 6 | 3 286,0 | 3 585,0 | 24 | 3 750,0 | 234 | 3 999,0 | 334 |
| 07.12.2007 10:49:29 | 0 | 0,0 | 56 | 3 010,0 | 6 | 3 286,0 | 3 585,0 | 24 | 3 750,0 | 234 | 3 999,0 | 334 |