RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2007 13:09:59 | 110 | 3 010,0 | 60 | 3 011,0 | 28 | 3 122,0 | 3 585,0 | 24 | 3 750,0 | 234 | 3 999,0 | 334 |
| 07.12.2007 13:09:59 | 110 | 3 010,0 | 60 | 3 011,0 | 28 | 3 122,0 | 3 585,0 | 24 | 3 750,0 | 234 | 3 999,0 | 334 |
| 07.12.2007 12:08:30 | 66 | 3 011,0 | 34 | 3 122,0 | 6 | 3 286,0 | 3 585,0 | 24 | 3 750,0 | 234 | 3 999,0 | 334 |
| 07.12.2007 11:00:53 | 84 | 3 010,0 | 34 | 3 122,0 | 6 | 3 286,0 | 3 585,0 | 24 | 3 750,0 | 234 | 3 999,0 | 334 |
| 07.12.2007 10:49:29 | 0 | 0,0 | 56 | 3 010,0 | 6 | 3 286,0 | 3 585,0 | 24 | 3 750,0 | 234 | 3 999,0 | 334 |
| 07.12.2007 10:49:29 | 0 | 0,0 | 56 | 3 010,0 | 6 | 3 286,0 | 3 585,0 | 24 | 3 750,0 | 234 | 3 999,0 | 334 |
| 07.12.2007 10:49:29 | 0 | 0,0 | 56 | 3 010,0 | 6 | 3 286,0 | 3 585,0 | 24 | 3 750,0 | 234 | 3 999,0 | 334 |
| 07.12.2007 10:09:12 | 48 | 3 286,0 | 18 | 3 342,0 | 4 | 3 351,2 | 3 585,0 | 24 | 3 750,0 | 234 | 3 999,0 | 334 |
| 07.12.2007 10:09:12 | 48 | 3 286,0 | 18 | 3 342,0 | 4 | 3 351,2 | 3 585,0 | 24 | 3 750,0 | 234 | 3 999,0 | 334 |
| 07.12.2007 08:17:38 | 94 | 3 010,0 | 44 | 3 286,0 | 14 | 3 342,0 | 3 585,0 | 24 | 3 750,0 | 234 | 3 999,0 | 334 |
| 06.12.2007 20:47:13 | 47 | 3 286,0 | 17 | 3 342,0 | 3 | 3 355,6 | 3 585,0 | 24 | 3 750,0 | 234 | 3 999,0 | 334 |
| 06.12.2007 16:53:33 | 47 | 3 286,0 | 17 | 3 342,0 | 3 | 3 355,6 | 3 585,0 | 24 | 3 750,0 | 234 | 3 999,0 | 334 |
| 06.12.2007 11:07:07 | 21 | 3 286,1 | 17 | 3 342,0 | 3 | 3 355,6 | 3 585,0 | 24 | 3 750,0 | 234 | 3 999,0 | 334 |
| 06.12.2007 11:07:07 | 21 | 3 286,1 | 17 | 3 342,0 | 3 | 3 355,6 | 3 585,0 | 24 | 3 750,0 | 234 | 3 999,0 | 334 |
| 06.12.2007 10:34:42 | 48 | 3 286,0 | 18 | 3 286,1 | 14 | 3 342,0 | 3 585,0 | 24 | 3 750,0 | 234 | 3 999,0 | 334 |
| 06.12.2007 08:06:21 | 94 | 3 010,0 | 44 | 3 286,0 | 14 | 3 342,0 | 3 585,0 | 24 | 3 750,0 | 234 | 3 999,0 | 334 |
| 05.12.2007 20:58:38 | 47 | 3 286,0 | 17 | 3 342,0 | 3 | 3 351,2 | 3 585,0 | 24 | 3 750,0 | 234 | 3 999,0 | 334 |
| 05.12.2007 10:01:30 | 47 | 3 286,0 | 17 | 3 342,0 | 3 | 3 351,2 | 3 585,0 | 24 | 3 750,0 | 234 | 3 999,0 | 334 |
| 05.12.2007 10:01:30 | 47 | 3 286,0 | 17 | 3 342,0 | 3 | 3 351,2 | 3 585,0 | 24 | 3 750,0 | 234 | 3 999,0 | 334 |
| 05.12.2007 08:18:13 | 94 | 3 010,0 | 44 | 3 286,0 | 14 | 3 342,0 | 3 585,0 | 24 | 3 750,0 | 234 | 3 999,0 | 334 |
| 04.12.2007 20:52:52 | 48 | 3 286,0 | 18 | 3 342,0 | 4 | 3 351,2 | 3 585,0 | 24 | 3 750,0 | 234 | 3 999,0 | 334 |
| 04.12.2007 13:59:30 | 48 | 3 286,0 | 18 | 3 342,0 | 4 | 3 351,2 | 3 585,0 | 24 | 3 750,0 | 234 | 3 999,0 | 334 |
| 04.12.2007 13:58:20 | 48 | 3 286,0 | 18 | 3 342,0 | 4 | 3 351,2 | 3 585,0 | 24 | 3 750,0 | 234 | 3 999,0 | 334 |
| 04.12.2007 13:58:20 | 48 | 3 286,0 | 18 | 3 342,0 | 4 | 3 351,2 | 3 585,0 | 24 | 3 750,0 | 234 | 3 999,0 | 334 |
| 04.12.2007 13:58:20 | 48 | 3 286,0 | 18 | 3 342,0 | 4 | 3 351,2 | 3 585,0 | 24 | 3 750,0 | 234 | 3 999,0 | 334 |
| 04.12.2007 10:17:25 | 48 | 3 286,0 | 18 | 3 342,0 | 4 | 3 351,2 | 3 585,0 | 34 | 3 750,0 | 244 | 3 999,0 | 344 |
| 04.12.2007 10:17:25 | 48 | 3 286,0 | 18 | 3 342,0 | 4 | 3 351,2 | 3 585,0 | 34 | 3 750,0 | 244 | 3 999,0 | 344 |
| 04.12.2007 09:49:40 | 48 | 3 286,0 | 18 | 3 342,0 | 4 | 3 351,2 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 04.12.2007 09:49:40 | 48 | 3 286,0 | 18 | 3 342,0 | 4 | 3 351,2 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 04.12.2007 08:08:52 | 0 | 0,0 | 44 | 3 286,0 | 14 | 3 342,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 03.12.2007 20:59:19 | 49 | 3 286,0 | 19 | 3 342,0 | 5 | 3 451,2 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 03.12.2007 14:58:47 | 49 | 3 286,0 | 19 | 3 342,0 | 5 | 3 451,2 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 03.12.2007 14:58:47 | 49 | 3 286,0 | 19 | 3 342,0 | 5 | 3 451,2 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 03.12.2007 12:38:37 | 0 | 0,0 | 44 | 3 286,0 | 14 | 3 342,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 03.12.2007 11:36:36 | 74 | 3 286,0 | 44 | 3 329,0 | 14 | 3 342,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 03.12.2007 11:36:36 | 74 | 3 286,0 | 44 | 3 329,0 | 14 | 3 342,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 03.12.2007 11:36:35 | 74 | 3 286,0 | 44 | 3 329,0 | 14 | 3 342,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 03.12.2007 09:46:54 | 65 | 3 342,0 | 43 | 3 342,1 | 3 | 3 455,6 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 03.12.2007 09:46:54 | 65 | 3 342,0 | 43 | 3 342,1 | 3 | 3 455,6 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 03.12.2007 08:04:31 | 92 | 3 329,0 | 62 | 3 342,0 | 40 | 3 342,1 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 30.11.2007 20:39:11 | 65 | 3 342,0 | 43 | 3 342,1 | 3 | 3 501,2 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 30.11.2007 11:03:58 | 65 | 3 342,0 | 43 | 3 342,1 | 3 | 3 501,2 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 30.11.2007 11:02:42 | 65 | 3 342,0 | 43 | 3 342,1 | 3 | 3 501,2 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 30.11.2007 10:56:02 | 65 | 3 341,8 | 25 | 3 342,0 | 3 | 3 501,2 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 30.11.2007 10:55:14 | 65 | 3 341,8 | 25 | 3 342,0 | 3 | 3 501,2 | 3 750,0 | 210 | 3 985,0 | 244 | 3 999,0 | 344 |
| 30.11.2007 10:54:42 | 73 | 3 329,0 | 43 | 3 341,8 | 3 | 3 501,2 | 3 750,0 | 210 | 3 985,0 | 244 | 3 999,0 | 344 |
| 30.11.2007 09:16:52 | 62 | 3 341,7 | 43 | 3 341,8 | 3 | 3 501,2 | 3 750,0 | 210 | 3 985,0 | 244 | 3 999,0 | 344 |
| 30.11.2007 09:15:08 | 52 | 3 329,0 | 22 | 3 341,7 | 3 | 3 501,2 | 3 750,0 | 210 | 3 985,0 | 244 | 3 999,0 | 344 |
| 30.11.2007 08:27:19 | 62 | 3 341,4 | 22 | 3 341,7 | 3 | 3 501,2 | 3 750,0 | 210 | 3 985,0 | 244 | 3 999,0 | 344 |
| 29.11.2007 20:48:55 | 62 | 3 341,4 | 22 | 3 341,7 | 3 | 3 501,2 | 3 750,0 | 210 | 3 985,0 | 244 | 3 999,0 | 344 |