RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2007 13:59:30 | 48 | 3 286,0 | 18 | 3 342,0 | 4 | 3 351,2 | 3 585,0 | 24 | 3 750,0 | 234 | 3 999,0 | 334 |
| 04.12.2007 13:58:20 | 48 | 3 286,0 | 18 | 3 342,0 | 4 | 3 351,2 | 3 585,0 | 24 | 3 750,0 | 234 | 3 999,0 | 334 |
| 04.12.2007 13:58:20 | 48 | 3 286,0 | 18 | 3 342,0 | 4 | 3 351,2 | 3 585,0 | 24 | 3 750,0 | 234 | 3 999,0 | 334 |
| 04.12.2007 13:58:20 | 48 | 3 286,0 | 18 | 3 342,0 | 4 | 3 351,2 | 3 585,0 | 24 | 3 750,0 | 234 | 3 999,0 | 334 |
| 04.12.2007 10:17:25 | 48 | 3 286,0 | 18 | 3 342,0 | 4 | 3 351,2 | 3 585,0 | 34 | 3 750,0 | 244 | 3 999,0 | 344 |
| 04.12.2007 10:17:25 | 48 | 3 286,0 | 18 | 3 342,0 | 4 | 3 351,2 | 3 585,0 | 34 | 3 750,0 | 244 | 3 999,0 | 344 |
| 04.12.2007 09:49:40 | 48 | 3 286,0 | 18 | 3 342,0 | 4 | 3 351,2 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 04.12.2007 09:49:40 | 48 | 3 286,0 | 18 | 3 342,0 | 4 | 3 351,2 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 04.12.2007 08:08:52 | 0 | 0,0 | 44 | 3 286,0 | 14 | 3 342,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 03.12.2007 20:59:19 | 49 | 3 286,0 | 19 | 3 342,0 | 5 | 3 451,2 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 03.12.2007 14:58:47 | 49 | 3 286,0 | 19 | 3 342,0 | 5 | 3 451,2 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 03.12.2007 14:58:47 | 49 | 3 286,0 | 19 | 3 342,0 | 5 | 3 451,2 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 03.12.2007 12:38:37 | 0 | 0,0 | 44 | 3 286,0 | 14 | 3 342,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 03.12.2007 11:36:36 | 74 | 3 286,0 | 44 | 3 329,0 | 14 | 3 342,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 03.12.2007 11:36:36 | 74 | 3 286,0 | 44 | 3 329,0 | 14 | 3 342,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 03.12.2007 11:36:35 | 74 | 3 286,0 | 44 | 3 329,0 | 14 | 3 342,0 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 03.12.2007 09:46:54 | 65 | 3 342,0 | 43 | 3 342,1 | 3 | 3 455,6 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 03.12.2007 09:46:54 | 65 | 3 342,0 | 43 | 3 342,1 | 3 | 3 455,6 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 03.12.2007 08:04:31 | 92 | 3 329,0 | 62 | 3 342,0 | 40 | 3 342,1 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 30.11.2007 20:39:11 | 65 | 3 342,0 | 43 | 3 342,1 | 3 | 3 501,2 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 30.11.2007 11:03:58 | 65 | 3 342,0 | 43 | 3 342,1 | 3 | 3 501,2 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 30.11.2007 11:02:42 | 65 | 3 342,0 | 43 | 3 342,1 | 3 | 3 501,2 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 30.11.2007 10:56:02 | 65 | 3 341,8 | 25 | 3 342,0 | 3 | 3 501,2 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 30.11.2007 10:55:14 | 65 | 3 341,8 | 25 | 3 342,0 | 3 | 3 501,2 | 3 750,0 | 210 | 3 985,0 | 244 | 3 999,0 | 344 |
| 30.11.2007 10:54:42 | 73 | 3 329,0 | 43 | 3 341,8 | 3 | 3 501,2 | 3 750,0 | 210 | 3 985,0 | 244 | 3 999,0 | 344 |
| 30.11.2007 09:16:52 | 62 | 3 341,7 | 43 | 3 341,8 | 3 | 3 501,2 | 3 750,0 | 210 | 3 985,0 | 244 | 3 999,0 | 344 |
| 30.11.2007 09:15:08 | 52 | 3 329,0 | 22 | 3 341,7 | 3 | 3 501,2 | 3 750,0 | 210 | 3 985,0 | 244 | 3 999,0 | 344 |
| 30.11.2007 08:27:19 | 62 | 3 341,4 | 22 | 3 341,7 | 3 | 3 501,2 | 3 750,0 | 210 | 3 985,0 | 244 | 3 999,0 | 344 |
| 29.11.2007 20:48:55 | 62 | 3 341,4 | 22 | 3 341,7 | 3 | 3 501,2 | 3 750,0 | 210 | 3 985,0 | 244 | 3 999,0 | 344 |
| 29.11.2007 16:55:37 | 62 | 3 341,4 | 22 | 3 341,7 | 3 | 3 501,2 | 3 750,0 | 210 | 3 985,0 | 244 | 3 999,0 | 344 |
| 29.11.2007 16:54:57 | 73 | 3 329,0 | 43 | 3 341,4 | 3 | 3 501,2 | 3 750,0 | 210 | 3 985,0 | 244 | 3 999,0 | 344 |
| 29.11.2007 12:49:29 | 60 | 3 341,0 | 43 | 3 341,4 | 3 | 3 501,2 | 3 750,0 | 210 | 3 985,0 | 244 | 3 999,0 | 344 |
| 29.11.2007 12:02:04 | 50 | 3 329,0 | 20 | 3 341,0 | 3 | 3 501,2 | 3 750,0 | 210 | 3 985,0 | 244 | 3 999,0 | 344 |
| 29.11.2007 10:54:19 | 66 | 3 329,0 | 36 | 3 341,0 | 3 | 3 501,2 | 3 750,0 | 210 | 3 985,0 | 244 | 3 999,0 | 344 |
| 29.11.2007 10:54:19 | 66 | 3 329,0 | 36 | 3 341,0 | 3 | 3 501,2 | 3 750,0 | 210 | 3 985,0 | 244 | 3 999,0 | 344 |
| 29.11.2007 08:06:32 | 93 | 3 286,0 | 63 | 3 329,0 | 33 | 3 341,0 | 3 750,0 | 210 | 3 985,0 | 244 | 3 999,0 | 344 |
| 28.11.2007 20:28:15 | 66 | 3 329,0 | 36 | 3 341,0 | 3 | 3 355,6 | 3 750,0 | 210 | 3 985,0 | 244 | 3 999,0 | 344 |
| 28.11.2007 08:08:47 | 66 | 3 329,0 | 36 | 3 341,0 | 3 | 3 355,6 | 3 750,0 | 210 | 3 985,0 | 244 | 3 999,0 | 344 |
| 27.11.2007 20:31:09 | 66 | 3 329,0 | 36 | 3 341,0 | 3 | 3 355,6 | 3 750,0 | 210 | 3 985,0 | 244 | 3 999,0 | 344 |
| 27.11.2007 08:05:12 | 66 | 3 329,0 | 36 | 3 341,0 | 3 | 3 355,6 | 3 750,0 | 210 | 3 985,0 | 244 | 3 999,0 | 344 |
| 26.11.2007 21:03:29 | 66 | 3 329,0 | 36 | 3 341,0 | 3 | 3 355,6 | 3 750,0 | 210 | 3 985,0 | 244 | 3 999,0 | 344 |
| 26.11.2007 08:06:28 | 66 | 3 329,0 | 36 | 3 341,0 | 3 | 3 355,6 | 3 750,0 | 210 | 3 985,0 | 244 | 3 999,0 | 344 |
| 23.11.2007 20:45:43 | 76 | 3 341,0 | 43 | 3 341,1 | 3 | 3 355,6 | 3 750,0 | 210 | 3 985,0 | 244 | 3 999,0 | 344 |
| 23.11.2007 08:26:21 | 76 | 3 341,0 | 43 | 3 341,1 | 3 | 3 355,6 | 3 750,0 | 210 | 3 985,0 | 244 | 3 999,0 | 344 |
| 22.11.2007 20:34:00 | 76 | 3 341,0 | 43 | 3 341,1 | 3 | 3 355,6 | 3 750,0 | 210 | 3 985,0 | 244 | 3 999,0 | 344 |
| 22.11.2007 08:15:59 | 76 | 3 341,0 | 43 | 3 341,1 | 3 | 3 355,6 | 3 750,0 | 210 | 3 985,0 | 244 | 3 999,0 | 344 |
| 21.11.2007 21:03:16 | 76 | 3 341,0 | 43 | 3 341,1 | 3 | 3 355,6 | 3 750,0 | 210 | 3 985,0 | 244 | 3 999,0 | 344 |
| 21.11.2007 08:24:17 | 76 | 3 341,0 | 43 | 3 341,1 | 3 | 3 355,6 | 3 750,0 | 210 | 3 985,0 | 244 | 3 999,0 | 344 |
| 20.11.2007 20:48:12 | 76 | 3 340,6 | 36 | 3 341,0 | 3 | 3 355,6 | 3 750,0 | 210 | 3 985,0 | 244 | 3 999,0 | 344 |
| 20.11.2007 13:42:28 | 76 | 3 340,6 | 36 | 3 341,0 | 3 | 3 355,6 | 3 750,0 | 210 | 3 985,0 | 244 | 3 999,0 | 344 |