RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2007 11:03:58 | 65 | 3 342,0 | 43 | 3 342,1 | 3 | 3 501,2 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 30.11.2007 11:02:42 | 65 | 3 342,0 | 43 | 3 342,1 | 3 | 3 501,2 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 30.11.2007 10:56:02 | 65 | 3 341,8 | 25 | 3 342,0 | 3 | 3 501,2 | 3 750,0 | 210 | 3 999,0 | 310 | 0,0 | 0 |
| 30.11.2007 10:55:14 | 65 | 3 341,8 | 25 | 3 342,0 | 3 | 3 501,2 | 3 750,0 | 210 | 3 985,0 | 244 | 3 999,0 | 344 |
| 30.11.2007 10:54:42 | 73 | 3 329,0 | 43 | 3 341,8 | 3 | 3 501,2 | 3 750,0 | 210 | 3 985,0 | 244 | 3 999,0 | 344 |
| 30.11.2007 09:16:52 | 62 | 3 341,7 | 43 | 3 341,8 | 3 | 3 501,2 | 3 750,0 | 210 | 3 985,0 | 244 | 3 999,0 | 344 |
| 30.11.2007 09:15:08 | 52 | 3 329,0 | 22 | 3 341,7 | 3 | 3 501,2 | 3 750,0 | 210 | 3 985,0 | 244 | 3 999,0 | 344 |
| 30.11.2007 08:27:19 | 62 | 3 341,4 | 22 | 3 341,7 | 3 | 3 501,2 | 3 750,0 | 210 | 3 985,0 | 244 | 3 999,0 | 344 |
| 29.11.2007 20:48:55 | 62 | 3 341,4 | 22 | 3 341,7 | 3 | 3 501,2 | 3 750,0 | 210 | 3 985,0 | 244 | 3 999,0 | 344 |
| 29.11.2007 16:55:37 | 62 | 3 341,4 | 22 | 3 341,7 | 3 | 3 501,2 | 3 750,0 | 210 | 3 985,0 | 244 | 3 999,0 | 344 |
| 29.11.2007 16:54:57 | 73 | 3 329,0 | 43 | 3 341,4 | 3 | 3 501,2 | 3 750,0 | 210 | 3 985,0 | 244 | 3 999,0 | 344 |
| 29.11.2007 12:49:29 | 60 | 3 341,0 | 43 | 3 341,4 | 3 | 3 501,2 | 3 750,0 | 210 | 3 985,0 | 244 | 3 999,0 | 344 |
| 29.11.2007 12:02:04 | 50 | 3 329,0 | 20 | 3 341,0 | 3 | 3 501,2 | 3 750,0 | 210 | 3 985,0 | 244 | 3 999,0 | 344 |
| 29.11.2007 10:54:19 | 66 | 3 329,0 | 36 | 3 341,0 | 3 | 3 501,2 | 3 750,0 | 210 | 3 985,0 | 244 | 3 999,0 | 344 |
| 29.11.2007 10:54:19 | 66 | 3 329,0 | 36 | 3 341,0 | 3 | 3 501,2 | 3 750,0 | 210 | 3 985,0 | 244 | 3 999,0 | 344 |
| 29.11.2007 08:06:32 | 93 | 3 286,0 | 63 | 3 329,0 | 33 | 3 341,0 | 3 750,0 | 210 | 3 985,0 | 244 | 3 999,0 | 344 |
| 28.11.2007 20:28:15 | 66 | 3 329,0 | 36 | 3 341,0 | 3 | 3 355,6 | 3 750,0 | 210 | 3 985,0 | 244 | 3 999,0 | 344 |
| 28.11.2007 08:08:47 | 66 | 3 329,0 | 36 | 3 341,0 | 3 | 3 355,6 | 3 750,0 | 210 | 3 985,0 | 244 | 3 999,0 | 344 |
| 27.11.2007 20:31:09 | 66 | 3 329,0 | 36 | 3 341,0 | 3 | 3 355,6 | 3 750,0 | 210 | 3 985,0 | 244 | 3 999,0 | 344 |
| 27.11.2007 08:05:12 | 66 | 3 329,0 | 36 | 3 341,0 | 3 | 3 355,6 | 3 750,0 | 210 | 3 985,0 | 244 | 3 999,0 | 344 |
| 26.11.2007 21:03:29 | 66 | 3 329,0 | 36 | 3 341,0 | 3 | 3 355,6 | 3 750,0 | 210 | 3 985,0 | 244 | 3 999,0 | 344 |
| 26.11.2007 08:06:28 | 66 | 3 329,0 | 36 | 3 341,0 | 3 | 3 355,6 | 3 750,0 | 210 | 3 985,0 | 244 | 3 999,0 | 344 |
| 23.11.2007 20:45:43 | 76 | 3 341,0 | 43 | 3 341,1 | 3 | 3 355,6 | 3 750,0 | 210 | 3 985,0 | 244 | 3 999,0 | 344 |
| 23.11.2007 08:26:21 | 76 | 3 341,0 | 43 | 3 341,1 | 3 | 3 355,6 | 3 750,0 | 210 | 3 985,0 | 244 | 3 999,0 | 344 |
| 22.11.2007 20:34:00 | 76 | 3 341,0 | 43 | 3 341,1 | 3 | 3 355,6 | 3 750,0 | 210 | 3 985,0 | 244 | 3 999,0 | 344 |
| 22.11.2007 08:15:59 | 76 | 3 341,0 | 43 | 3 341,1 | 3 | 3 355,6 | 3 750,0 | 210 | 3 985,0 | 244 | 3 999,0 | 344 |
| 21.11.2007 21:03:16 | 76 | 3 341,0 | 43 | 3 341,1 | 3 | 3 355,6 | 3 750,0 | 210 | 3 985,0 | 244 | 3 999,0 | 344 |
| 21.11.2007 08:24:17 | 76 | 3 341,0 | 43 | 3 341,1 | 3 | 3 355,6 | 3 750,0 | 210 | 3 985,0 | 244 | 3 999,0 | 344 |
| 20.11.2007 20:48:12 | 76 | 3 340,6 | 36 | 3 341,0 | 3 | 3 355,6 | 3 750,0 | 210 | 3 985,0 | 244 | 3 999,0 | 344 |
| 20.11.2007 13:42:28 | 76 | 3 340,6 | 36 | 3 341,0 | 3 | 3 355,6 | 3 750,0 | 210 | 3 985,0 | 244 | 3 999,0 | 344 |
| 20.11.2007 13:40:16 | 60 | 3 340,6 | 20 | 3 341,0 | 3 | 3 355,6 | 3 750,0 | 210 | 3 985,0 | 244 | 3 999,0 | 344 |
| 20.11.2007 13:35:24 | 73 | 3 329,0 | 43 | 3 340,6 | 3 | 3 355,6 | 3 750,0 | 210 | 3 985,0 | 244 | 3 999,0 | 344 |
| 20.11.2007 08:33:10 | 70 | 3 340,4 | 43 | 3 340,6 | 3 | 3 355,6 | 3 750,0 | 210 | 3 985,0 | 244 | 3 999,0 | 344 |
| 19.11.2007 21:05:45 | 70 | 3 340,4 | 43 | 3 340,6 | 3 | 3 355,6 | 3 750,0 | 210 | 3 985,0 | 244 | 3 999,0 | 344 |
| 19.11.2007 14:44:37 | 70 | 3 340,4 | 43 | 3 340,6 | 3 | 3 355,6 | 3 750,0 | 210 | 3 985,0 | 244 | 3 999,0 | 344 |
| 19.11.2007 14:44:37 | 70 | 3 340,4 | 43 | 3 340,6 | 3 | 3 355,6 | 3 750,0 | 210 | 3 985,0 | 244 | 3 999,0 | 344 |
| 19.11.2007 09:26:47 | 70 | 3 340,4 | 43 | 3 340,6 | 3 | 3 355,6 | 3 985,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 19.11.2007 09:25:27 | 60 | 3 329,0 | 30 | 3 340,4 | 3 | 3 355,6 | 3 985,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 19.11.2007 08:28:05 | 70 | 3 340,1 | 30 | 3 340,4 | 3 | 3 355,6 | 3 985,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 16.11.2007 20:56:09 | 70 | 3 340,1 | 30 | 3 340,4 | 3 | 3 355,6 | 3 985,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 16.11.2007 14:17:09 | 70 | 3 340,1 | 30 | 3 340,4 | 3 | 3 355,6 | 3 985,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 16.11.2007 14:16:30 | 73 | 3 329,0 | 43 | 3 340,1 | 3 | 3 355,6 | 3 985,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 16.11.2007 10:21:13 | 74 | 3 335,0 | 43 | 3 340,1 | 3 | 3 355,6 | 3 985,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 16.11.2007 08:06:57 | 64 | 3 329,0 | 34 | 3 335,0 | 3 | 3 355,6 | 3 985,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 15.11.2007 20:47:06 | 64 | 3 329,0 | 34 | 3 335,0 | 3 | 3 355,6 | 3 985,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 15.11.2007 14:26:23 | 64 | 3 329,0 | 34 | 3 335,0 | 3 | 3 355,6 | 3 985,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 15.11.2007 08:06:23 | 64 | 3 329,0 | 34 | 3 335,0 | 3 | 3 355,6 | 3 985,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 14.11.2007 21:01:56 | 64 | 3 329,0 | 34 | 3 335,0 | 3 | 3 355,6 | 3 985,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 14.11.2007 15:08:33 | 64 | 3 329,0 | 34 | 3 335,0 | 3 | 3 355,6 | 3 985,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 14.11.2007 15:08:33 | 64 | 3 329,0 | 34 | 3 335,0 | 3 | 3 355,6 | 3 985,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |