RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2007 14:17:09 | 70 | 3 340,1 | 30 | 3 340,4 | 3 | 3 355,6 | 3 985,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 16.11.2007 14:16:30 | 73 | 3 329,0 | 43 | 3 340,1 | 3 | 3 355,6 | 3 985,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 16.11.2007 10:21:13 | 74 | 3 335,0 | 43 | 3 340,1 | 3 | 3 355,6 | 3 985,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 16.11.2007 08:06:57 | 64 | 3 329,0 | 34 | 3 335,0 | 3 | 3 355,6 | 3 985,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 15.11.2007 20:47:06 | 64 | 3 329,0 | 34 | 3 335,0 | 3 | 3 355,6 | 3 985,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 15.11.2007 14:26:23 | 64 | 3 329,0 | 34 | 3 335,0 | 3 | 3 355,6 | 3 985,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 15.11.2007 08:06:23 | 64 | 3 329,0 | 34 | 3 335,0 | 3 | 3 355,6 | 3 985,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 14.11.2007 21:01:56 | 64 | 3 329,0 | 34 | 3 335,0 | 3 | 3 355,6 | 3 985,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 14.11.2007 15:08:33 | 64 | 3 329,0 | 34 | 3 335,0 | 3 | 3 355,6 | 3 985,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 14.11.2007 15:08:33 | 64 | 3 329,0 | 34 | 3 335,0 | 3 | 3 355,6 | 3 985,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 14.11.2007 08:09:00 | 91 | 3 286,0 | 61 | 3 329,0 | 31 | 3 335,0 | 3 985,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 13.11.2007 20:49:30 | 65 | 3 329,0 | 35 | 3 335,0 | 4 | 3 416,7 | 3 985,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 13.11.2007 09:41:10 | 65 | 3 329,0 | 35 | 3 335,0 | 4 | 3 416,7 | 3 985,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 13.11.2007 09:41:09 | 65 | 3 329,0 | 35 | 3 335,0 | 4 | 3 416,7 | 3 985,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 13.11.2007 09:41:09 | 65 | 3 329,0 | 35 | 3 335,0 | 4 | 3 416,7 | 3 985,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 13.11.2007 08:09:01 | 65 | 3 329,0 | 35 | 3 335,0 | 4 | 3 416,7 | 3 496,0 | 42 | 3 985,0 | 76 | 3 999,0 | 176 |
| 12.11.2007 21:01:23 | 66 | 3 329,0 | 36 | 3 335,0 | 5 | 3 415,6 | 3 496,0 | 42 | 3 985,0 | 76 | 3 999,0 | 176 |
| 12.11.2007 16:58:19 | 66 | 3 329,0 | 36 | 3 335,0 | 5 | 3 415,6 | 3 496,0 | 42 | 3 985,0 | 76 | 3 999,0 | 176 |
| 12.11.2007 16:58:19 | 66 | 3 329,0 | 36 | 3 335,0 | 5 | 3 415,6 | 3 496,0 | 42 | 3 985,0 | 76 | 3 999,0 | 176 |
| 12.11.2007 10:18:56 | 66 | 3 329,0 | 36 | 3 335,0 | 5 | 3 415,6 | 3 985,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 12.11.2007 10:16:01 | 65 | 3 286,0 | 35 | 3 329,0 | 5 | 3 415,6 | 3 985,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 12.11.2007 10:16:01 | 65 | 3 286,0 | 35 | 3 329,0 | 5 | 3 415,6 | 3 985,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 12.11.2007 08:05:53 | 0 | 0,0 | 60 | 3 286,0 | 30 | 3 329,0 | 3 985,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 09.11.2007 20:48:15 | 65 | 3 286,0 | 35 | 3 329,0 | 5 | 3 415,6 | 3 985,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 09.11.2007 15:08:18 | 65 | 3 286,0 | 35 | 3 329,0 | 5 | 3 415,6 | 3 985,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 09.11.2007 15:04:30 | 0 | 0,0 | 35 | 3 286,0 | 5 | 3 415,6 | 3 985,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 09.11.2007 15:04:14 | 73 | 3 286,0 | 43 | 3 400,4 | 5 | 3 415,6 | 3 985,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 09.11.2007 08:11:40 | 60 | 3 400,4 | 22 | 3 401,0 | 5 | 3 415,6 | 3 985,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 08.11.2007 20:40:14 | 60 | 3 400,4 | 22 | 3 401,0 | 5 | 3 415,6 | 3 985,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 08.11.2007 10:55:39 | 60 | 3 400,4 | 22 | 3 401,0 | 5 | 3 415,6 | 3 985,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 08.11.2007 10:55:39 | 60 | 3 400,4 | 22 | 3 401,0 | 5 | 3 415,6 | 3 985,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 08.11.2007 08:05:58 | 85 | 3 286,0 | 55 | 3 400,4 | 17 | 3 401,0 | 3 985,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 07.11.2007 20:48:56 | 60 | 3 400,4 | 22 | 3 401,0 | 5 | 3 455,6 | 3 985,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 07.11.2007 16:32:39 | 60 | 3 400,4 | 22 | 3 401,0 | 5 | 3 455,6 | 3 985,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 07.11.2007 16:32:39 | 60 | 3 400,4 | 22 | 3 401,0 | 5 | 3 455,6 | 3 985,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 07.11.2007 16:31:55 | 60 | 3 400,4 | 22 | 3 401,0 | 5 | 3 455,6 | 3 999,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2007 16:31:55 | 60 | 3 400,4 | 22 | 3 401,0 | 5 | 3 455,6 | 3 999,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2007 08:09:19 | 60 | 3 400,4 | 22 | 3 401,0 | 5 | 3 455,6 | 3 794,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 06.11.2007 20:49:52 | 60 | 3 400,4 | 22 | 3 401,0 | 5 | 3 455,6 | 3 794,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 06.11.2007 08:05:40 | 60 | 3 400,4 | 22 | 3 401,0 | 5 | 3 455,6 | 3 794,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 05.11.2007 21:10:14 | 60 | 3 400,4 | 22 | 3 401,0 | 5 | 3 455,6 | 3 780,0 | 210 | 3 794,0 | 244 | 3 999,0 | 344 |
| 05.11.2007 08:04:22 | 60 | 3 400,4 | 22 | 3 401,0 | 5 | 3 455,6 | 3 780,0 | 210 | 3 794,0 | 244 | 3 999,0 | 344 |
| 02.11.2007 20:45:46 | 60 | 3 400,4 | 22 | 3 401,0 | 5 | 3 455,6 | 3 780,0 | 210 | 3 794,0 | 244 | 3 999,0 | 344 |
| 02.11.2007 15:33:42 | 60 | 3 400,4 | 22 | 3 401,0 | 5 | 3 455,6 | 3 780,0 | 210 | 3 794,0 | 244 | 3 999,0 | 344 |
| 02.11.2007 15:33:42 | 60 | 3 400,4 | 22 | 3 401,0 | 5 | 3 455,6 | 3 780,0 | 210 | 3 794,0 | 244 | 3 999,0 | 344 |
| 02.11.2007 08:46:55 | 115 | 3 364,1 | 55 | 3 400,4 | 17 | 3 401,0 | 3 780,0 | 210 | 3 794,0 | 244 | 3 999,0 | 344 |
| 01.11.2007 20:53:14 | 115 | 3 364,1 | 55 | 3 400,4 | 17 | 3 401,0 | 3 780,0 | 210 | 3 790,0 | 252 | 3 794,0 | 286 |
| 01.11.2007 08:51:09 | 115 | 3 364,1 | 55 | 3 400,4 | 17 | 3 401,0 | 3 780,0 | 210 | 3 790,0 | 252 | 3 794,0 | 286 |
| 31.10.2007 20:58:26 | 60 | 3 400,4 | 22 | 3 401,0 | 5 | 3 415,6 | 3 780,0 | 210 | 3 790,0 | 252 | 3 794,0 | 286 |
| 31.10.2007 08:31:08 | 60 | 3 400,4 | 22 | 3 401,0 | 5 | 3 415,6 | 3 780,0 | 210 | 3 790,0 | 252 | 3 794,0 | 286 |