RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2007 08:31:08 | 60 | 3 400,4 | 22 | 3 401,0 | 5 | 3 415,6 | 3 780,0 | 210 | 3 790,0 | 252 | 3 794,0 | 286 |
| 30.10.2007 21:00:47 | 60 | 3 400,4 | 22 | 3 401,0 | 5 | 3 415,6 | 3 780,0 | 210 | 3 790,0 | 252 | 3 794,0 | 286 |
| 30.10.2007 08:33:47 | 60 | 3 400,4 | 22 | 3 401,0 | 5 | 3 415,6 | 3 780,0 | 210 | 3 790,0 | 252 | 3 794,0 | 286 |
| 29.10.2007 21:04:14 | 60 | 3 400,4 | 22 | 3 401,0 | 5 | 3 415,6 | 3 780,0 | 210 | 3 790,0 | 252 | 3 794,0 | 286 |
| 29.10.2007 09:26:50 | 60 | 3 400,4 | 22 | 3 401,0 | 5 | 3 415,6 | 3 780,0 | 210 | 3 790,0 | 252 | 3 794,0 | 286 |
| 29.10.2007 09:26:50 | 60 | 3 400,4 | 22 | 3 401,0 | 5 | 3 415,6 | 3 780,0 | 210 | 3 790,0 | 252 | 3 794,0 | 286 |
| 29.10.2007 08:20:27 | 155 | 3 400,0 | 55 | 3 400,4 | 17 | 3 401,0 | 3 780,0 | 210 | 3 790,0 | 252 | 3 794,0 | 286 |
| 26.10.2007 20:45:04 | 155 | 3 400,0 | 55 | 3 400,4 | 17 | 3 401,0 | 3 780,0 | 210 | 3 790,0 | 252 | 3 794,0 | 286 |
| 26.10.2007 13:47:25 | 155 | 3 400,0 | 55 | 3 400,4 | 17 | 3 401,0 | 3 780,0 | 210 | 3 790,0 | 252 | 3 794,0 | 286 |
| 26.10.2007 13:43:09 | 178 | 3 364,1 | 117 | 3 400,0 | 17 | 3 401,0 | 3 780,0 | 210 | 3 790,0 | 252 | 3 794,0 | 286 |
| 26.10.2007 13:43:09 | 178 | 3 364,1 | 117 | 3 400,0 | 17 | 3 401,0 | 3 780,0 | 210 | 3 790,0 | 252 | 3 794,0 | 286 |
| 26.10.2007 13:43:09 | 178 | 3 364,1 | 117 | 3 400,0 | 17 | 3 401,0 | 3 780,0 | 210 | 3 790,0 | 252 | 3 794,0 | 286 |
| 26.10.2007 13:38:37 | 195 | 3 364,1 | 134 | 3 400,0 | 34 | 3 401,0 | 3 780,0 | 210 | 3 790,0 | 252 | 3 794,0 | 286 |
| 26.10.2007 13:38:37 | 195 | 3 364,1 | 134 | 3 400,0 | 34 | 3 401,0 | 3 780,0 | 210 | 3 790,0 | 252 | 3 794,0 | 286 |
| 26.10.2007 13:38:37 | 195 | 3 364,1 | 134 | 3 400,0 | 34 | 3 401,0 | 3 780,0 | 210 | 3 790,0 | 252 | 3 794,0 | 286 |
| 26.10.2007 08:06:49 | 139 | 3 400,0 | 39 | 3 401,0 | 5 | 3 405,6 | 3 780,0 | 210 | 3 790,0 | 252 | 3 794,0 | 286 |
| 25.10.2007 20:46:35 | 139 | 3 400,0 | 39 | 3 401,0 | 5 | 3 405,6 | 3 780,0 | 210 | 3 790,0 | 252 | 3 794,0 | 286 |
| 25.10.2007 11:07:44 | 139 | 3 400,0 | 39 | 3 401,0 | 5 | 3 405,6 | 3 780,0 | 210 | 3 790,0 | 252 | 3 794,0 | 286 |
| 25.10.2007 11:07:44 | 139 | 3 400,0 | 39 | 3 401,0 | 5 | 3 405,6 | 3 780,0 | 210 | 3 790,0 | 252 | 3 794,0 | 286 |
| 25.10.2007 08:13:27 | 195 | 3 364,1 | 134 | 3 400,0 | 34 | 3 401,0 | 3 780,0 | 210 | 3 790,0 | 252 | 3 794,0 | 286 |
| 24.10.2007 21:00:31 | 139 | 3 400,0 | 39 | 3 401,0 | 5 | 3 455,6 | 3 780,0 | 210 | 3 790,0 | 252 | 3 794,0 | 286 |
| 24.10.2007 11:30:14 | 139 | 3 400,0 | 39 | 3 401,0 | 5 | 3 455,6 | 3 780,0 | 210 | 3 790,0 | 252 | 3 794,0 | 286 |
| 24.10.2007 11:30:14 | 139 | 3 400,0 | 39 | 3 401,0 | 5 | 3 455,6 | 3 780,0 | 210 | 3 790,0 | 252 | 3 794,0 | 286 |
| 24.10.2007 08:11:09 | 195 | 3 364,1 | 134 | 3 400,0 | 34 | 3 401,0 | 3 780,0 | 210 | 3 790,0 | 252 | 3 794,0 | 286 |
| 23.10.2007 20:59:25 | 195 | 3 364,1 | 134 | 3 400,0 | 34 | 3 401,0 | 3 780,0 | 210 | 3 790,0 | 252 | 3 794,0 | 286 |
| 23.10.2007 16:48:25 | 195 | 3 364,1 | 134 | 3 400,0 | 34 | 3 401,0 | 3 780,0 | 210 | 3 790,0 | 252 | 3 794,0 | 286 |
| 23.10.2007 16:48:25 | 195 | 3 364,1 | 134 | 3 400,0 | 34 | 3 401,0 | 3 780,0 | 210 | 3 790,0 | 252 | 3 794,0 | 286 |
| 23.10.2007 10:20:46 | 139 | 3 400,0 | 39 | 3 401,0 | 5 | 3 425,6 | 3 780,0 | 210 | 3 790,0 | 252 | 3 794,0 | 286 |
| 23.10.2007 10:20:46 | 139 | 3 400,0 | 39 | 3 401,0 | 5 | 3 425,6 | 3 780,0 | 210 | 3 790,0 | 252 | 3 794,0 | 286 |
| 23.10.2007 08:08:26 | 195 | 3 364,1 | 134 | 3 400,0 | 34 | 3 401,0 | 3 780,0 | 210 | 3 790,0 | 252 | 3 794,0 | 286 |
| 22.10.2007 21:01:15 | 139 | 3 400,0 | 39 | 3 401,0 | 5 | 3 415,6 | 3 780,0 | 210 | 3 790,0 | 252 | 3 794,0 | 286 |
| 22.10.2007 12:03:06 | 139 | 3 400,0 | 39 | 3 401,0 | 5 | 3 415,6 | 3 780,0 | 210 | 3 790,0 | 252 | 3 794,0 | 286 |
| 22.10.2007 12:03:06 | 139 | 3 400,0 | 39 | 3 401,0 | 5 | 3 415,6 | 3 780,0 | 210 | 3 790,0 | 252 | 3 794,0 | 286 |
| 22.10.2007 11:02:33 | 139 | 3 400,0 | 39 | 3 401,0 | 5 | 3 415,6 | 3 790,0 | 42 | 3 794,0 | 76 | 3 999,0 | 176 |
| 22.10.2007 11:02:33 | 139 | 3 400,0 | 39 | 3 401,0 | 5 | 3 415,6 | 3 790,0 | 42 | 3 794,0 | 76 | 3 999,0 | 176 |
| 22.10.2007 08:09:13 | 195 | 3 364,1 | 134 | 3 400,0 | 34 | 3 401,0 | 3 790,0 | 42 | 3 794,0 | 76 | 3 999,0 | 176 |
| 19.10.2007 20:40:59 | 139 | 3 400,0 | 39 | 3 401,0 | 5 | 3 415,6 | 3 790,0 | 42 | 3 794,0 | 76 | 3 999,0 | 176 |
| 19.10.2007 08:08:36 | 139 | 3 400,0 | 39 | 3 401,0 | 5 | 3 415,6 | 3 790,0 | 42 | 3 794,0 | 76 | 3 999,0 | 176 |
| 18.10.2007 20:48:50 | 139 | 3 400,0 | 39 | 3 401,0 | 5 | 3 415,6 | 3 790,0 | 42 | 3 794,0 | 76 | 3 999,0 | 176 |
| 18.10.2007 15:36:35 | 139 | 3 400,0 | 39 | 3 401,0 | 5 | 3 415,6 | 3 790,0 | 42 | 3 794,0 | 76 | 3 999,0 | 176 |
| 18.10.2007 15:36:35 | 139 | 3 400,0 | 39 | 3 401,0 | 5 | 3 415,6 | 3 790,0 | 42 | 3 794,0 | 76 | 3 999,0 | 176 |
| 18.10.2007 11:58:19 | 139 | 3 400,0 | 39 | 3 401,0 | 5 | 3 415,6 | 3 794,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 18.10.2007 11:58:19 | 139 | 3 400,0 | 39 | 3 401,0 | 5 | 3 415,6 | 3 794,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 18.10.2007 08:06:45 | 195 | 3 364,1 | 134 | 3 400,0 | 34 | 3 401,0 | 3 794,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 17.10.2007 20:49:12 | 139 | 3 400,0 | 39 | 3 401,0 | 5 | 3 411,2 | 3 794,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 17.10.2007 09:36:48 | 139 | 3 400,0 | 39 | 3 401,0 | 5 | 3 411,2 | 3 794,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 17.10.2007 09:35:52 | 166 | 3 364,1 | 105 | 3 400,0 | 5 | 3 411,2 | 3 794,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 17.10.2007 09:35:09 | 145 | 3 366,0 | 105 | 3 400,0 | 5 | 3 411,2 | 3 794,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 17.10.2007 09:35:09 | 145 | 3 366,0 | 105 | 3 400,0 | 5 | 3 411,2 | 3 794,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 17.10.2007 08:07:22 | 200 | 3 364,1 | 140 | 3 366,0 | 100 | 3 400,0 | 3 794,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |