RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2007 11:07:44 | 139 | 3 400,0 | 39 | 3 401,0 | 5 | 3 405,6 | 3 780,0 | 210 | 3 790,0 | 252 | 3 794,0 | 286 |
| 25.10.2007 11:07:44 | 139 | 3 400,0 | 39 | 3 401,0 | 5 | 3 405,6 | 3 780,0 | 210 | 3 790,0 | 252 | 3 794,0 | 286 |
| 25.10.2007 08:13:27 | 195 | 3 364,1 | 134 | 3 400,0 | 34 | 3 401,0 | 3 780,0 | 210 | 3 790,0 | 252 | 3 794,0 | 286 |
| 24.10.2007 21:00:31 | 139 | 3 400,0 | 39 | 3 401,0 | 5 | 3 455,6 | 3 780,0 | 210 | 3 790,0 | 252 | 3 794,0 | 286 |
| 24.10.2007 11:30:14 | 139 | 3 400,0 | 39 | 3 401,0 | 5 | 3 455,6 | 3 780,0 | 210 | 3 790,0 | 252 | 3 794,0 | 286 |
| 24.10.2007 11:30:14 | 139 | 3 400,0 | 39 | 3 401,0 | 5 | 3 455,6 | 3 780,0 | 210 | 3 790,0 | 252 | 3 794,0 | 286 |
| 24.10.2007 08:11:09 | 195 | 3 364,1 | 134 | 3 400,0 | 34 | 3 401,0 | 3 780,0 | 210 | 3 790,0 | 252 | 3 794,0 | 286 |
| 23.10.2007 20:59:25 | 195 | 3 364,1 | 134 | 3 400,0 | 34 | 3 401,0 | 3 780,0 | 210 | 3 790,0 | 252 | 3 794,0 | 286 |
| 23.10.2007 16:48:25 | 195 | 3 364,1 | 134 | 3 400,0 | 34 | 3 401,0 | 3 780,0 | 210 | 3 790,0 | 252 | 3 794,0 | 286 |
| 23.10.2007 16:48:25 | 195 | 3 364,1 | 134 | 3 400,0 | 34 | 3 401,0 | 3 780,0 | 210 | 3 790,0 | 252 | 3 794,0 | 286 |
| 23.10.2007 10:20:46 | 139 | 3 400,0 | 39 | 3 401,0 | 5 | 3 425,6 | 3 780,0 | 210 | 3 790,0 | 252 | 3 794,0 | 286 |
| 23.10.2007 10:20:46 | 139 | 3 400,0 | 39 | 3 401,0 | 5 | 3 425,6 | 3 780,0 | 210 | 3 790,0 | 252 | 3 794,0 | 286 |
| 23.10.2007 08:08:26 | 195 | 3 364,1 | 134 | 3 400,0 | 34 | 3 401,0 | 3 780,0 | 210 | 3 790,0 | 252 | 3 794,0 | 286 |
| 22.10.2007 21:01:15 | 139 | 3 400,0 | 39 | 3 401,0 | 5 | 3 415,6 | 3 780,0 | 210 | 3 790,0 | 252 | 3 794,0 | 286 |
| 22.10.2007 12:03:06 | 139 | 3 400,0 | 39 | 3 401,0 | 5 | 3 415,6 | 3 780,0 | 210 | 3 790,0 | 252 | 3 794,0 | 286 |
| 22.10.2007 12:03:06 | 139 | 3 400,0 | 39 | 3 401,0 | 5 | 3 415,6 | 3 780,0 | 210 | 3 790,0 | 252 | 3 794,0 | 286 |
| 22.10.2007 11:02:33 | 139 | 3 400,0 | 39 | 3 401,0 | 5 | 3 415,6 | 3 790,0 | 42 | 3 794,0 | 76 | 3 999,0 | 176 |
| 22.10.2007 11:02:33 | 139 | 3 400,0 | 39 | 3 401,0 | 5 | 3 415,6 | 3 790,0 | 42 | 3 794,0 | 76 | 3 999,0 | 176 |
| 22.10.2007 08:09:13 | 195 | 3 364,1 | 134 | 3 400,0 | 34 | 3 401,0 | 3 790,0 | 42 | 3 794,0 | 76 | 3 999,0 | 176 |
| 19.10.2007 20:40:59 | 139 | 3 400,0 | 39 | 3 401,0 | 5 | 3 415,6 | 3 790,0 | 42 | 3 794,0 | 76 | 3 999,0 | 176 |
| 19.10.2007 08:08:36 | 139 | 3 400,0 | 39 | 3 401,0 | 5 | 3 415,6 | 3 790,0 | 42 | 3 794,0 | 76 | 3 999,0 | 176 |
| 18.10.2007 20:48:50 | 139 | 3 400,0 | 39 | 3 401,0 | 5 | 3 415,6 | 3 790,0 | 42 | 3 794,0 | 76 | 3 999,0 | 176 |
| 18.10.2007 15:36:35 | 139 | 3 400,0 | 39 | 3 401,0 | 5 | 3 415,6 | 3 790,0 | 42 | 3 794,0 | 76 | 3 999,0 | 176 |
| 18.10.2007 15:36:35 | 139 | 3 400,0 | 39 | 3 401,0 | 5 | 3 415,6 | 3 790,0 | 42 | 3 794,0 | 76 | 3 999,0 | 176 |
| 18.10.2007 11:58:19 | 139 | 3 400,0 | 39 | 3 401,0 | 5 | 3 415,6 | 3 794,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 18.10.2007 11:58:19 | 139 | 3 400,0 | 39 | 3 401,0 | 5 | 3 415,6 | 3 794,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 18.10.2007 08:06:45 | 195 | 3 364,1 | 134 | 3 400,0 | 34 | 3 401,0 | 3 794,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 17.10.2007 20:49:12 | 139 | 3 400,0 | 39 | 3 401,0 | 5 | 3 411,2 | 3 794,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 17.10.2007 09:36:48 | 139 | 3 400,0 | 39 | 3 401,0 | 5 | 3 411,2 | 3 794,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 17.10.2007 09:35:52 | 166 | 3 364,1 | 105 | 3 400,0 | 5 | 3 411,2 | 3 794,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 17.10.2007 09:35:09 | 145 | 3 366,0 | 105 | 3 400,0 | 5 | 3 411,2 | 3 794,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 17.10.2007 09:35:09 | 145 | 3 366,0 | 105 | 3 400,0 | 5 | 3 411,2 | 3 794,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 17.10.2007 08:07:22 | 200 | 3 364,1 | 140 | 3 366,0 | 100 | 3 400,0 | 3 794,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 16.10.2007 21:12:48 | 145 | 3 366,0 | 105 | 3 400,0 | 5 | 3 415,6 | 3 794,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 16.10.2007 12:54:56 | 145 | 3 366,0 | 105 | 3 400,0 | 5 | 3 415,6 | 3 794,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 16.10.2007 12:25:32 | 108 | 3 400,0 | 8 | 3 401,2 | 5 | 3 415,6 | 3 794,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 16.10.2007 12:25:31 | 108 | 3 400,0 | 8 | 3 401,2 | 5 | 3 415,6 | 3 794,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 16.10.2007 12:05:47 | 143 | 3 366,0 | 103 | 3 400,0 | 3 | 3 401,2 | 3 794,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 16.10.2007 08:12:32 | 102 | 3 364,1 | 42 | 3 366,0 | 3 | 3 401,2 | 3 794,0 | 34 | 3 999,0 | 134 | 0,0 | 0 |
| 15.10.2007 21:03:37 | 102 | 3 364,1 | 42 | 3 366,0 | 3 | 3 401,2 | 3 794,0 | 34 | 3 999,0 | 134 | 4 000,0 | 244 |
| 15.10.2007 16:13:55 | 102 | 3 364,1 | 42 | 3 366,0 | 3 | 3 401,2 | 3 794,0 | 34 | 3 999,0 | 134 | 4 000,0 | 244 |
| 15.10.2007 16:13:55 | 102 | 3 364,1 | 42 | 3 366,0 | 3 | 3 401,2 | 3 794,0 | 34 | 3 999,0 | 134 | 4 000,0 | 244 |
| 15.10.2007 16:12:35 | 102 | 3 364,1 | 42 | 3 366,0 | 3 | 3 401,2 | 3 999,0 | 100 | 4 000,0 | 210 | 0,0 | 0 |
| 15.10.2007 16:12:35 | 102 | 3 364,1 | 42 | 3 366,0 | 3 | 3 401,2 | 3 999,0 | 100 | 4 000,0 | 210 | 0,0 | 0 |
| 15.10.2007 08:33:01 | 102 | 3 364,1 | 42 | 3 366,0 | 3 | 3 401,2 | 3 697,0 | 34 | 3 999,0 | 134 | 4 000,0 | 244 |
| 12.10.2007 20:58:51 | 102 | 3 364,1 | 42 | 3 366,0 | 3 | 3 401,2 | 3 697,0 | 34 | 3 999,0 | 134 | 4 000,0 | 244 |
| 12.10.2007 16:29:17 | 102 | 3 364,1 | 42 | 3 366,0 | 3 | 3 401,2 | 3 697,0 | 34 | 3 999,0 | 134 | 4 000,0 | 244 |
| 12.10.2007 16:29:17 | 102 | 3 364,1 | 42 | 3 366,0 | 3 | 3 401,2 | 3 697,0 | 34 | 3 999,0 | 134 | 4 000,0 | 244 |
| 12.10.2007 16:27:49 | 102 | 3 364,1 | 42 | 3 366,0 | 3 | 3 401,2 | 3 999,0 | 100 | 4 000,0 | 210 | 0,0 | 0 |
| 12.10.2007 16:27:49 | 102 | 3 364,1 | 42 | 3 366,0 | 3 | 3 401,2 | 3 999,0 | 100 | 4 000,0 | 210 | 0,0 | 0 |