RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2007 16:13:55 | 102 | 3 364,1 | 42 | 3 366,0 | 3 | 3 401,2 | 3 794,0 | 34 | 3 999,0 | 134 | 4 000,0 | 244 |
| 15.10.2007 16:13:55 | 102 | 3 364,1 | 42 | 3 366,0 | 3 | 3 401,2 | 3 794,0 | 34 | 3 999,0 | 134 | 4 000,0 | 244 |
| 15.10.2007 16:12:35 | 102 | 3 364,1 | 42 | 3 366,0 | 3 | 3 401,2 | 3 999,0 | 100 | 4 000,0 | 210 | 0,0 | 0 |
| 15.10.2007 16:12:35 | 102 | 3 364,1 | 42 | 3 366,0 | 3 | 3 401,2 | 3 999,0 | 100 | 4 000,0 | 210 | 0,0 | 0 |
| 15.10.2007 08:33:01 | 102 | 3 364,1 | 42 | 3 366,0 | 3 | 3 401,2 | 3 697,0 | 34 | 3 999,0 | 134 | 4 000,0 | 244 |
| 12.10.2007 20:58:51 | 102 | 3 364,1 | 42 | 3 366,0 | 3 | 3 401,2 | 3 697,0 | 34 | 3 999,0 | 134 | 4 000,0 | 244 |
| 12.10.2007 16:29:17 | 102 | 3 364,1 | 42 | 3 366,0 | 3 | 3 401,2 | 3 697,0 | 34 | 3 999,0 | 134 | 4 000,0 | 244 |
| 12.10.2007 16:29:17 | 102 | 3 364,1 | 42 | 3 366,0 | 3 | 3 401,2 | 3 697,0 | 34 | 3 999,0 | 134 | 4 000,0 | 244 |
| 12.10.2007 16:27:49 | 102 | 3 364,1 | 42 | 3 366,0 | 3 | 3 401,2 | 3 999,0 | 100 | 4 000,0 | 210 | 0,0 | 0 |
| 12.10.2007 16:27:49 | 102 | 3 364,1 | 42 | 3 366,0 | 3 | 3 401,2 | 3 999,0 | 100 | 4 000,0 | 210 | 0,0 | 0 |
| 12.10.2007 08:20:53 | 102 | 3 364,1 | 42 | 3 366,0 | 3 | 3 401,2 | 3 998,8 | 34 | 3 999,0 | 134 | 4 000,0 | 244 |
| 11.10.2007 20:58:23 | 102 | 3 364,1 | 42 | 3 366,0 | 3 | 3 401,2 | 3 998,8 | 34 | 3 999,0 | 134 | 4 000,0 | 244 |
| 11.10.2007 16:24:01 | 102 | 3 364,1 | 42 | 3 366,0 | 3 | 3 401,2 | 3 998,8 | 34 | 3 999,0 | 134 | 4 000,0 | 244 |
| 11.10.2007 16:23:23 | 93 | 3 286,0 | 63 | 3 364,1 | 3 | 3 401,2 | 3 998,8 | 34 | 3 999,0 | 134 | 4 000,0 | 244 |
| 11.10.2007 11:12:01 | 93 | 3 361,0 | 63 | 3 364,1 | 3 | 3 401,2 | 3 998,8 | 34 | 3 999,0 | 134 | 4 000,0 | 244 |
| 11.10.2007 10:37:01 | 63 | 3 286,0 | 33 | 3 361,0 | 3 | 3 401,2 | 3 998,8 | 34 | 3 999,0 | 134 | 4 000,0 | 244 |
| 11.10.2007 10:37:00 | 63 | 3 286,0 | 33 | 3 361,0 | 3 | 3 401,2 | 3 998,8 | 34 | 3 999,0 | 134 | 4 000,0 | 244 |
| 11.10.2007 09:45:37 | 63 | 3 286,0 | 33 | 3 361,0 | 3 | 3 401,2 | 3 999,0 | 100 | 4 000,0 | 210 | 0,0 | 0 |
| 11.10.2007 09:45:37 | 63 | 3 286,0 | 33 | 3 361,0 | 3 | 3 401,2 | 3 999,0 | 100 | 4 000,0 | 210 | 0,0 | 0 |
| 11.10.2007 09:24:19 | 0 | 0,0 | 60 | 3 286,0 | 30 | 3 361,0 | 3 999,0 | 100 | 4 000,0 | 210 | 0,0 | 0 |
| 11.10.2007 09:24:19 | 0 | 0,0 | 60 | 3 286,0 | 30 | 3 361,0 | 3 999,0 | 100 | 4 000,0 | 210 | 0,0 | 0 |
| 11.10.2007 09:22:39 | 0 | 0,0 | 64 | 3 286,0 | 34 | 3 361,0 | 3 999,0 | 100 | 4 000,0 | 210 | 0,0 | 0 |
| 11.10.2007 09:22:39 | 0 | 0,0 | 64 | 3 286,0 | 34 | 3 361,0 | 3 999,0 | 100 | 4 000,0 | 210 | 0,0 | 0 |
| 11.10.2007 09:22:27 | 0 | 0,0 | 60 | 3 286,0 | 30 | 3 361,0 | 3 999,0 | 100 | 4 000,0 | 210 | 0,0 | 0 |
| 11.10.2007 09:22:27 | 0 | 0,0 | 60 | 3 286,0 | 30 | 3 361,0 | 3 999,0 | 100 | 4 000,0 | 210 | 0,0 | 0 |
| 11.10.2007 09:22:27 | 0 | 0,0 | 60 | 3 286,0 | 30 | 3 361,0 | 3 999,0 | 100 | 4 000,0 | 210 | 0,0 | 0 |
| 11.10.2007 09:19:23 | 0 | 0,0 | 0 | 0,0 | 30 | 3 286,0 | 3 361,0 | 4 | 3 999,0 | 104 | 4 000,0 | 214 |
| 11.10.2007 09:19:23 | 0 | 0,0 | 0 | 0,0 | 30 | 3 286,0 | 3 361,0 | 4 | 3 999,0 | 104 | 4 000,0 | 214 |
| 11.10.2007 09:19:23 | 0 | 0,0 | 0 | 0,0 | 30 | 3 286,0 | 3 361,0 | 4 | 3 999,0 | 104 | 4 000,0 | 214 |
| 11.10.2007 08:16:41 | 110 | 3 286,0 | 80 | 3 361,0 | 46 | 3 401,3 | 3 999,0 | 100 | 4 000,0 | 210 | 0,0 | 0 |
| 10.10.2007 20:58:02 | 85 | 3 361,0 | 51 | 3 401,3 | 5 | 3 425,6 | 3 999,0 | 100 | 4 000,0 | 210 | 0,0 | 0 |
| 10.10.2007 09:21:14 | 85 | 3 361,0 | 51 | 3 401,3 | 5 | 3 425,6 | 3 999,0 | 100 | 4 000,0 | 210 | 0,0 | 0 |
| 10.10.2007 09:21:14 | 85 | 3 361,0 | 51 | 3 401,3 | 5 | 3 425,6 | 3 999,0 | 100 | 4 000,0 | 210 | 0,0 | 0 |
| 10.10.2007 08:28:27 | 110 | 3 286,0 | 80 | 3 361,0 | 46 | 3 401,3 | 3 999,0 | 100 | 4 000,0 | 210 | 0,0 | 0 |
| 09.10.2007 21:08:49 | 85 | 3 361,0 | 51 | 3 401,3 | 5 | 3 415,6 | 3 999,0 | 100 | 4 000,0 | 210 | 0,0 | 0 |
| 09.10.2007 09:15:03 | 85 | 3 361,0 | 51 | 3 401,3 | 5 | 3 415,6 | 3 999,0 | 100 | 4 000,0 | 210 | 0,0 | 0 |
| 09.10.2007 09:15:03 | 85 | 3 361,0 | 51 | 3 401,3 | 5 | 3 415,6 | 3 999,0 | 100 | 4 000,0 | 210 | 0,0 | 0 |
| 09.10.2007 08:27:39 | 110 | 3 286,0 | 80 | 3 361,0 | 46 | 3 401,3 | 3 999,0 | 100 | 4 000,0 | 210 | 0,0 | 0 |
| 08.10.2007 21:00:22 | 85 | 3 361,0 | 51 | 3 401,3 | 5 | 3 411,2 | 3 999,0 | 100 | 4 000,0 | 210 | 0,0 | 0 |
| 08.10.2007 09:22:29 | 85 | 3 361,0 | 51 | 3 401,3 | 5 | 3 411,2 | 3 999,0 | 100 | 4 000,0 | 210 | 0,0 | 0 |
| 08.10.2007 09:22:29 | 85 | 3 361,0 | 51 | 3 401,3 | 5 | 3 411,2 | 3 999,0 | 100 | 4 000,0 | 210 | 0,0 | 0 |
| 08.10.2007 08:20:31 | 110 | 3 286,0 | 80 | 3 361,0 | 46 | 3 401,3 | 3 999,0 | 100 | 4 000,0 | 210 | 0,0 | 0 |
| 05.10.2007 21:02:06 | 85 | 3 361,0 | 51 | 3 401,3 | 5 | 3 412,3 | 3 999,0 | 100 | 4 000,0 | 210 | 4 200,0 | 294 |
| 05.10.2007 09:56:53 | 85 | 3 361,0 | 51 | 3 401,3 | 5 | 3 412,3 | 3 999,0 | 100 | 4 000,0 | 210 | 4 200,0 | 294 |
| 05.10.2007 09:56:53 | 85 | 3 361,0 | 51 | 3 401,3 | 5 | 3 412,3 | 3 999,0 | 100 | 4 000,0 | 210 | 4 200,0 | 294 |
| 05.10.2007 08:18:37 | 110 | 3 286,0 | 80 | 3 361,0 | 46 | 3 401,3 | 3 999,0 | 100 | 4 000,0 | 210 | 4 200,0 | 294 |
| 04.10.2007 21:10:50 | 85 | 3 361,0 | 51 | 3 401,3 | 5 | 3 655,6 | 3 999,0 | 100 | 4 000,0 | 210 | 4 200,0 | 294 |
| 04.10.2007 16:10:57 | 85 | 3 361,0 | 51 | 3 401,3 | 5 | 3 655,6 | 3 999,0 | 100 | 4 000,0 | 210 | 4 200,0 | 294 |
| 04.10.2007 13:55:18 | 61 | 3 401,2 | 51 | 3 401,3 | 5 | 3 655,6 | 3 999,0 | 100 | 4 000,0 | 210 | 4 200,0 | 294 |
| 04.10.2007 13:55:18 | 61 | 3 401,2 | 51 | 3 401,3 | 5 | 3 655,6 | 3 999,0 | 100 | 4 000,0 | 210 | 4 200,0 | 294 |