RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2007 09:56:53 | 85 | 3 361,0 | 51 | 3 401,3 | 5 | 3 412,3 | 3 999,0 | 100 | 4 000,0 | 210 | 4 200,0 | 294 |
| 05.10.2007 09:56:53 | 85 | 3 361,0 | 51 | 3 401,3 | 5 | 3 412,3 | 3 999,0 | 100 | 4 000,0 | 210 | 4 200,0 | 294 |
| 05.10.2007 08:18:37 | 110 | 3 286,0 | 80 | 3 361,0 | 46 | 3 401,3 | 3 999,0 | 100 | 4 000,0 | 210 | 4 200,0 | 294 |
| 04.10.2007 21:10:50 | 85 | 3 361,0 | 51 | 3 401,3 | 5 | 3 655,6 | 3 999,0 | 100 | 4 000,0 | 210 | 4 200,0 | 294 |
| 04.10.2007 16:10:57 | 85 | 3 361,0 | 51 | 3 401,3 | 5 | 3 655,6 | 3 999,0 | 100 | 4 000,0 | 210 | 4 200,0 | 294 |
| 04.10.2007 13:55:18 | 61 | 3 401,2 | 51 | 3 401,3 | 5 | 3 655,6 | 3 999,0 | 100 | 4 000,0 | 210 | 4 200,0 | 294 |
| 04.10.2007 13:55:18 | 61 | 3 401,2 | 51 | 3 401,3 | 5 | 3 655,6 | 3 999,0 | 100 | 4 000,0 | 210 | 4 200,0 | 294 |
| 04.10.2007 09:43:26 | 90 | 3 361,0 | 56 | 3 401,2 | 46 | 3 401,3 | 3 999,0 | 100 | 4 000,0 | 210 | 4 200,0 | 294 |
| 04.10.2007 09:43:26 | 90 | 3 361,0 | 56 | 3 401,2 | 46 | 3 401,3 | 3 999,0 | 100 | 4 000,0 | 210 | 4 200,0 | 294 |
| 04.10.2007 09:25:38 | 74 | 3 286,0 | 44 | 3 361,0 | 10 | 3 401,2 | 3 999,0 | 100 | 4 000,0 | 210 | 4 200,0 | 294 |
| 04.10.2007 09:25:38 | 74 | 3 286,0 | 44 | 3 361,0 | 10 | 3 401,2 | 3 999,0 | 100 | 4 000,0 | 210 | 4 200,0 | 294 |
| 04.10.2007 08:12:19 | 0 | 0,0 | 64 | 3 286,0 | 34 | 3 361,0 | 3 999,0 | 100 | 4 000,0 | 210 | 4 200,0 | 294 |
| 03.10.2007 20:59:27 | 74 | 3 286,0 | 44 | 3 361,0 | 10 | 3 667,0 | 3 999,0 | 100 | 4 000,0 | 210 | 4 200,0 | 294 |
| 03.10.2007 11:40:50 | 74 | 3 286,0 | 44 | 3 361,0 | 10 | 3 667,0 | 3 999,0 | 100 | 4 000,0 | 210 | 4 200,0 | 294 |
| 03.10.2007 11:40:50 | 74 | 3 286,0 | 44 | 3 361,0 | 10 | 3 667,0 | 3 999,0 | 100 | 4 000,0 | 210 | 4 200,0 | 294 |
| 03.10.2007 09:27:08 | 74 | 3 286,0 | 44 | 3 361,0 | 10 | 3 667,0 | 4 000,0 | 110 | 4 200,0 | 194 | 0,0 | 0 |
| 03.10.2007 09:27:08 | 74 | 3 286,0 | 44 | 3 361,0 | 10 | 3 667,0 | 4 000,0 | 110 | 4 200,0 | 194 | 0,0 | 0 |
| 03.10.2007 09:15:01 | 0 | 0,0 | 64 | 3 286,0 | 34 | 3 361,0 | 4 000,0 | 110 | 4 200,0 | 194 | 0,0 | 0 |
| 03.10.2007 09:15:01 | 0 | 0,0 | 64 | 3 286,0 | 34 | 3 361,0 | 4 000,0 | 110 | 4 200,0 | 194 | 0,0 | 0 |
| 03.10.2007 08:22:43 | 0 | 0,0 | 64 | 3 286,0 | 34 | 3 361,0 | 4 200,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2007 20:57:37 | 69 | 3 286,0 | 39 | 3 361,0 | 5 | 3 401,0 | 4 200,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2007 09:51:47 | 69 | 3 286,0 | 39 | 3 361,0 | 5 | 3 401,0 | 4 200,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2007 09:51:47 | 69 | 3 286,0 | 39 | 3 361,0 | 5 | 3 401,0 | 4 200,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2007 08:08:10 | 0 | 0,0 | 64 | 3 286,0 | 34 | 3 361,0 | 4 200,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2007 21:06:56 | 65 | 3 286,0 | 35 | 3 361,0 | 1 | 3 466,7 | 4 000,0 | 100 | 4 200,0 | 184 | 0,0 | 0 |
| 01.10.2007 08:02:30 | 65 | 3 286,0 | 35 | 3 361,0 | 1 | 3 466,7 | 4 000,0 | 100 | 4 200,0 | 184 | 0,0 | 0 |
| 27.09.2007 20:57:59 | 65 | 3 286,0 | 35 | 3 361,0 | 1 | 3 466,7 | 4 000,0 | 242 | 4 200,0 | 326 | 0,0 | 0 |
| 27.09.2007 08:31:33 | 65 | 3 286,0 | 35 | 3 361,0 | 1 | 3 466,7 | 4 000,0 | 242 | 4 200,0 | 326 | 0,0 | 0 |
| 26.09.2007 21:19:14 | 65 | 3 286,0 | 35 | 3 361,0 | 1 | 3 466,7 | 4 000,0 | 264 | 4 200,0 | 348 | 0,0 | 0 |
| 26.09.2007 16:22:19 | 65 | 3 286,0 | 35 | 3 361,0 | 1 | 3 466,7 | 4 000,0 | 264 | 4 200,0 | 348 | 0,0 | 0 |
| 26.09.2007 16:22:19 | 65 | 3 286,0 | 35 | 3 361,0 | 1 | 3 466,7 | 4 000,0 | 264 | 4 200,0 | 348 | 0,0 | 0 |
| 26.09.2007 08:13:54 | 65 | 3 286,0 | 35 | 3 361,0 | 1 | 3 466,7 | 4 000,0 | 242 | 4 200,0 | 326 | 0,0 | 0 |
| 25.09.2007 21:22:08 | 65 | 3 286,0 | 35 | 3 361,0 | 1 | 3 466,7 | 4 000,0 | 242 | 4 200,0 | 326 | 0,0 | 0 |
| 25.09.2007 08:15:55 | 65 | 3 286,0 | 35 | 3 361,0 | 1 | 3 466,7 | 4 000,0 | 242 | 4 200,0 | 326 | 0,0 | 0 |
| 24.09.2007 21:16:36 | 65 | 3 286,0 | 35 | 3 361,0 | 1 | 3 466,7 | 3 800,0 | 3 | 4 000,0 | 135 | 4 200,0 | 219 |
| 24.09.2007 09:15:01 | 65 | 3 286,0 | 35 | 3 361,0 | 1 | 3 466,7 | 3 800,0 | 3 | 4 000,0 | 135 | 4 200,0 | 219 |
| 24.09.2007 09:15:01 | 65 | 3 286,0 | 35 | 3 361,0 | 1 | 3 466,7 | 3 800,0 | 3 | 4 000,0 | 135 | 4 200,0 | 219 |
| 24.09.2007 08:24:37 | 65 | 3 286,0 | 35 | 3 361,0 | 1 | 3 466,7 | 4 000,0 | 132 | 4 200,0 | 216 | 0,0 | 0 |
| 21.09.2007 21:05:13 | 65 | 3 286,0 | 35 | 3 361,0 | 1 | 3 466,7 | 4 000,0 | 132 | 4 200,0 | 216 | 0,0 | 0 |
| 21.09.2007 09:22:18 | 65 | 3 286,0 | 35 | 3 361,0 | 1 | 3 466,7 | 4 000,0 | 132 | 4 200,0 | 216 | 0,0 | 0 |
| 21.09.2007 09:15:01 | 0 | 0,0 | 31 | 3 286,0 | 1 | 3 466,7 | 4 000,0 | 132 | 4 200,0 | 216 | 0,0 | 0 |
| 21.09.2007 08:23:07 | 0 | 0,0 | 31 | 3 286,0 | 1 | 3 466,7 | 4 000,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2007 20:59:01 | 0 | 0,0 | 31 | 3 286,0 | 1 | 3 466,7 | 4 000,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2007 09:15:01 | 0 | 0,0 | 31 | 3 286,0 | 1 | 3 466,7 | 4 000,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2007 08:03:55 | 0 | 0,0 | 35 | 3 426,0 | 1 | 3 466,7 | 4 000,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2007 20:57:07 | 0 | 0,0 | 35 | 3 426,0 | 1 | 3 466,7 | 4 000,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2007 14:22:56 | 0 | 0,0 | 35 | 3 426,0 | 1 | 3 466,7 | 4 000,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2007 14:22:56 | 0 | 0,0 | 35 | 3 426,0 | 1 | 3 466,7 | 4 000,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2007 13:11:42 | 37 | 3 426,0 | 3 | 3 466,7 | 2 | 3 625,6 | 4 000,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2007 13:11:07 | 0 | 0,0 | 3 | 3 466,7 | 2 | 3 625,6 | 4 000,0 | 132 | 0,0 | 0 | 0,0 | 0 |