RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2007 14:14:04 | 71 | 3 400,0 | 33 | 3 466,7 | 32 | 3 601,0 | 4 000,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2007 14:14:04 | 71 | 3 400,0 | 33 | 3 466,7 | 32 | 3 601,0 | 4 000,0 | 132 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2007 09:15:02 | 71 | 3 400,0 | 33 | 3 466,7 | 32 | 3 601,0 | 4 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2007 09:15:02 | 71 | 3 400,0 | 33 | 3 466,7 | 32 | 3 601,0 | 4 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2007 08:20:06 | 73 | 3 400,0 | 35 | 3 460,0 | 1 | 3 466,7 | 4 000,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2007 21:30:58 | 73 | 3 400,0 | 35 | 3 460,0 | 1 | 3 466,7 | 4 000,0 | 32 | 4 200,0 | 58 | 0,0 | 0 |
| 14.09.2007 16:50:39 | 73 | 3 400,0 | 35 | 3 460,0 | 1 | 3 466,7 | 4 000,0 | 32 | 4 200,0 | 58 | 0,0 | 0 |
| 14.09.2007 16:50:39 | 73 | 3 400,0 | 35 | 3 460,0 | 1 | 3 466,7 | 4 000,0 | 32 | 4 200,0 | 58 | 0,0 | 0 |
| 14.09.2007 16:15:58 | 0 | 0,0 | 72 | 3 400,0 | 34 | 3 460,0 | 4 000,0 | 32 | 4 200,0 | 58 | 0,0 | 0 |
| 14.09.2007 16:15:58 | 0 | 0,0 | 72 | 3 400,0 | 34 | 3 460,0 | 4 000,0 | 32 | 4 200,0 | 58 | 0,0 | 0 |
| 14.09.2007 16:15:58 | 0 | 0,0 | 72 | 3 400,0 | 34 | 3 460,0 | 4 000,0 | 32 | 4 200,0 | 58 | 0,0 | 0 |
| 14.09.2007 15:11:23 | 0 | 0,0 | 72 | 3 400,0 | 34 | 3 460,0 | 4 000,0 | 100 | 4 200,0 | 126 | 0,0 | 0 |
| 14.09.2007 15:11:23 | 0 | 0,0 | 72 | 3 400,0 | 34 | 3 460,0 | 4 000,0 | 100 | 4 200,0 | 126 | 0,0 | 0 |
| 14.09.2007 10:10:28 | 73 | 3 400,0 | 35 | 3 460,0 | 1 | 3 501,2 | 4 000,0 | 100 | 4 200,0 | 126 | 0,0 | 0 |
| 14.09.2007 10:10:28 | 73 | 3 400,0 | 35 | 3 460,0 | 1 | 3 501,2 | 4 000,0 | 100 | 4 200,0 | 126 | 0,0 | 0 |
| 14.09.2007 08:04:58 | 0 | 0,0 | 72 | 3 400,0 | 34 | 3 460,0 | 4 000,0 | 100 | 4 200,0 | 126 | 0,0 | 0 |
| 13.09.2007 21:19:20 | 0 | 0,0 | 72 | 3 400,0 | 34 | 3 460,0 | 4 000,0 | 100 | 4 200,0 | 126 | 0,0 | 0 |
| 13.09.2007 13:01:17 | 0 | 0,0 | 72 | 3 400,0 | 34 | 3 460,0 | 4 000,0 | 100 | 4 200,0 | 126 | 0,0 | 0 |
| 13.09.2007 13:01:17 | 0 | 0,0 | 72 | 3 400,0 | 34 | 3 460,0 | 4 000,0 | 100 | 4 200,0 | 126 | 0,0 | 0 |
| 13.09.2007 13:01:01 | 99 | 3 400,0 | 61 | 3 460,0 | 27 | 3 541,0 | 4 000,0 | 100 | 4 200,0 | 126 | 0,0 | 0 |
| 13.09.2007 13:00:21 | 0 | 0,0 | 65 | 3 400,0 | 27 | 3 541,0 | 4 000,0 | 100 | 4 200,0 | 126 | 0,0 | 0 |
| 13.09.2007 09:28:09 | 95 | 3 400,0 | 57 | 3 525,0 | 27 | 3 541,0 | 4 000,0 | 100 | 4 200,0 | 126 | 0,0 | 0 |
| 13.09.2007 09:28:09 | 95 | 3 400,0 | 57 | 3 525,0 | 27 | 3 541,0 | 4 000,0 | 100 | 4 200,0 | 126 | 0,0 | 0 |
| 13.09.2007 08:09:47 | 95 | 3 400,0 | 57 | 3 525,0 | 27 | 3 541,0 | 4 200,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2007 21:02:47 | 95 | 3 400,0 | 57 | 3 525,0 | 27 | 3 541,0 | 4 000,0 | 686 | 4 200,0 | 712 | 0,0 | 0 |
| 12.09.2007 15:48:17 | 95 | 3 400,0 | 57 | 3 525,0 | 27 | 3 541,0 | 4 000,0 | 686 | 4 200,0 | 712 | 0,0 | 0 |
| 12.09.2007 15:48:17 | 95 | 3 400,0 | 57 | 3 525,0 | 27 | 3 541,0 | 4 000,0 | 686 | 4 200,0 | 712 | 0,0 | 0 |
| 12.09.2007 15:47:53 | 89 | 3 525,0 | 59 | 3 541,0 | 32 | 3 667,0 | 4 000,0 | 686 | 4 200,0 | 712 | 0,0 | 0 |
| 12.09.2007 15:47:05 | 100 | 3 400,0 | 62 | 3 525,0 | 32 | 3 667,0 | 4 000,0 | 686 | 4 200,0 | 712 | 0,0 | 0 |
| 12.09.2007 14:07:19 | 82 | 3 525,0 | 52 | 3 651,0 | 32 | 3 667,0 | 4 000,0 | 686 | 4 200,0 | 712 | 0,0 | 0 |
| 12.09.2007 14:07:19 | 82 | 3 525,0 | 52 | 3 651,0 | 32 | 3 667,0 | 4 000,0 | 686 | 4 200,0 | 712 | 0,0 | 0 |
| 12.09.2007 08:20:04 | 82 | 3 525,0 | 52 | 3 651,0 | 32 | 3 667,0 | 4 200,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2007 21:26:54 | 82 | 3 525,0 | 52 | 3 651,0 | 32 | 3 667,0 | 4 200,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2007 08:12:08 | 82 | 3 525,0 | 52 | 3 651,0 | 32 | 3 667,0 | 4 200,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2007 21:16:45 | 82 | 3 525,0 | 52 | 3 651,0 | 32 | 3 667,0 | 4 200,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2007 08:37:53 | 82 | 3 525,0 | 52 | 3 651,0 | 32 | 3 667,0 | 4 200,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2007 21:30:12 | 54 | 3 651,0 | 34 | 3 667,0 | 2 | 3 777,8 | 4 200,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2007 08:27:02 | 54 | 3 651,0 | 34 | 3 667,0 | 2 | 3 777,8 | 4 200,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2007 21:16:57 | 54 | 3 651,0 | 34 | 3 667,0 | 2 | 3 777,8 | 4 200,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2007 08:26:35 | 54 | 3 651,0 | 34 | 3 667,0 | 2 | 3 777,8 | 4 200,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2007 21:31:07 | 54 | 3 651,0 | 34 | 3 667,0 | 2 | 3 777,8 | 4 200,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2007 16:13:39 | 54 | 3 651,0 | 34 | 3 667,0 | 2 | 3 777,8 | 4 200,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2007 16:13:39 | 54 | 3 651,0 | 34 | 3 667,0 | 2 | 3 777,8 | 4 200,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2007 08:29:04 | 82 | 3 525,0 | 52 | 3 651,0 | 32 | 3 667,0 | 4 200,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2007 21:17:50 | 54 | 3 651,0 | 34 | 3 667,0 | 2 | 3 777,8 | 4 200,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2007 09:30:01 | 54 | 3 651,0 | 34 | 3 667,0 | 2 | 3 777,8 | 4 200,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2007 09:30:01 | 54 | 3 651,0 | 34 | 3 667,0 | 2 | 3 777,8 | 4 200,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2007 09:04:37 | 82 | 3 525,0 | 52 | 3 651,0 | 32 | 3 667,0 | 4 200,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2007 08:30:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2007 21:19:59 | 54 | 3 651,0 | 34 | 3 667,0 | 2 | 3 777,8 | 4 200,0 | 26 | 0,0 | 0 | 0,0 | 0 |